ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:52:30 | 100 | 9,60 |
11.09.24 18:48:51 | 100 | 9,60 |
11.09.24 18:48:35 | 100 | 9,60 |
11.09.24 18:48:21 | 100 | 9,60 |
11.09.24 18:46:47 | 100 | 9,60 |
11.09.24 18:45:34 | 100 | 9,60 |
11.09.24 18:45:34 | 100 | 9,60 |
11.09.24 18:45:34 | 100 | 9,60 |
11.09.24 18:45:03 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:07 | 100 | 9,61 |
11.09.24 18:43:30 | 100 | 9,61 |
11.09.24 18:43:30 | 100 | 9,61 |
11.09.24 18:43:30 | 135 | 9,61 |
11.09.24 18:41:51 | 200 | 9,59 |
11.09.24 18:41:51 | 100 | 9,59 |
11.09.24 18:40:28 | 200 | 9,58 |
11.09.24 18:40:28 | 100 | 9,58 |
11.09.24 18:39:39 | 203 | 9,56 |
11.09.24 18:39:39 | 100 | 9,56 |
11.09.24 18:38:59 | 100 | 9,55 |
11.09.24 18:38:59 | 100 | 9,55 |
11.09.24 18:38:59 | 100 | 9,55 |
11.09.24 18:38:59 | 284 | 9,55 |
11.09.24 18:38:07 | 100 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:07 | 200 | 9,54 |
11.09.24 18:38:07 | 100 | 9,54 |
11.09.24 18:38:06 | 171 | 9,54 |
11.09.24 18:38:06 | 119 | 9,54 |
11.09.24 18:38:06 | 300 | 9,54 |
11.09.24 18:38:06 | 100 | 9,54 |
11.09.24 18:37:49 | 100 | 9,54 |
11.09.24 18:37:26 | 100 | 9,54 |
11.09.24 18:36:43 | 133 | 9,54 |
11.09.24 18:36:27 | 100 | 9,53 |
11.09.24 18:36:27 | 200 | 9,53 |
11.09.24 18:36:27 | 100 | 9,53 |
11.09.24 18:36:12 | 200 | 9,53 |
11.09.24 18:36:07 | 171 | 9,53 |
11.09.24 18:35:07 | 100 | 9,54 |