ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:53 | 220 | 9,71 |
11.09.24 19:28:53 | 100 | 9,71 |
11.09.24 19:28:45 | 100 | 9,71 |
11.09.24 19:28:45 | 100 | 9,71 |
11.09.24 19:28:45 | 100 | 9,71 |
11.09.24 19:28:19 | 221 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:25:56 | 100 | 9,70 |
11.09.24 19:25:38 | 100 | 9,70 |
11.09.24 19:25:38 | 400 | 9,71 |
11.09.24 19:25:28 | 289 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:20 | 100 | 9,70 |
11.09.24 19:22:11 | 100 | 9,70 |
11.09.24 19:22:11 | 100 | 9,70 |
11.09.24 19:20:26 | 100 | 9,70 |
11.09.24 19:16:05 | 200 | 9,70 |
11.09.24 19:16:04 | 156 | 9,70 |
11.09.24 19:16:04 | 100 | 9,70 |
11.09.24 19:16:04 | 200 | 9,70 |
11.09.24 19:14:51 | 100 | 9,69 |
11.09.24 19:14:51 | 200 | 9,69 |
11.09.24 19:14:51 | 100 | 9,69 |
11.09.24 19:14:51 | 100 | 9,68 |
11.09.24 19:14:51 | 100 | 9,68 |
11.09.24 19:14:51 | 100 | 9,68 |
11.09.24 19:14:51 | 100 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:25 | 100 | 9,68 |
11.09.24 19:13:04 | 100 | 9,68 |
11.09.24 19:13:04 | 100 | 9,68 |
11.09.24 19:10:57 | 100 | 9,68 |
11.09.24 19:10:56 | 100 | 9,68 |
11.09.24 19:10:56 | 100 | 9,68 |
11.09.24 19:10:56 | 223 | 9,68 |
11.09.24 19:08:06 | 150 | 9,67 |
11.09.24 19:08:06 | 223 | 9,67 |
11.09.24 19:08:06 | 100 | 9,67 |
11.09.24 19:08:06 | 200 | 9,67 |
11.09.24 19:08:05 | 200 | 9,67 |
11.09.24 19:08:05 | 100 | 9,67 |
11.09.24 19:07:29 | 100 | 9,67 |
11.09.24 19:07:29 | 171 | 9,67 |