ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:33 | 410 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:10:33 | 102 | 9,75 |
11.09.24 20:10:33 | 257 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:09:33 | 100 | 9,75 |
11.09.24 20:09:33 | 100 | 9,75 |
11.09.24 20:09:33 | 100 | 9,75 |
11.09.24 20:05:01 | 200 | 9,76 |
11.09.24 20:03:14 | 200 | 9,75 |
11.09.24 20:03:14 | 231 | 9,75 |
11.09.24 20:03:14 | 100 | 9,75 |
11.09.24 20:03:14 | 600 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:14 | 100 | 9,75 |
11.09.24 20:03:14 | 100 | 9,75 |
11.09.24 20:02:29 | 100 | 9,75 |
11.09.24 20:01:30 | 100 | 9,75 |
11.09.24 20:01:03 | 100 | 9,76 |
11.09.24 20:00:20 | 100 | 9,76 |
11.09.24 19:59:50 | 295 | 9,75 |
11.09.24 19:59:50 | 246 | 9,75 |
11.09.24 19:59:50 | 188 | 9,75 |
11.09.24 19:58:55 | 100 | 9,75 |
11.09.24 19:58:32 | 100 | 9,75 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 235 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 200 | 9,74 |
11.09.24 19:58:22 | 200 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:57:41 | 100 | 9,74 |
11.09.24 19:57:37 | 100 | 9,74 |
11.09.24 19:57:18 | 100 | 9,74 |
11.09.24 19:57:17 | 298 | 9,74 |
11.09.24 19:57:17 | 100 | 9,74 |
11.09.24 19:57:17 | 100 | 9,74 |
11.09.24 19:57:17 | 500 | 9,74 |
11.09.24 19:57:17 | 1,30 Tsd. | 9,74 |
11.09.24 19:57:17 | 100 | 9,74 |
11.09.24 19:56:27 | 100 | 9,75 |
11.09.24 19:56:15 | 100 | 9,75 |