ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:51 | 100 | 9,68 |
11.09.24 19:14:25 | 100 | 9,68 |
11.09.24 19:13:04 | 100 | 9,68 |
11.09.24 19:13:04 | 100 | 9,68 |
11.09.24 19:10:57 | 100 | 9,68 |
11.09.24 19:10:56 | 100 | 9,68 |
11.09.24 19:10:56 | 100 | 9,68 |
11.09.24 19:10:56 | 223 | 9,68 |
11.09.24 19:08:06 | 150 | 9,67 |
11.09.24 19:08:06 | 223 | 9,67 |
11.09.24 19:08:06 | 100 | 9,67 |
11.09.24 19:08:06 | 200 | 9,67 |
11.09.24 19:08:05 | 200 | 9,67 |
11.09.24 19:08:05 | 100 | 9,67 |
11.09.24 19:07:29 | 100 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:29 | 171 | 9,67 |
11.09.24 19:07:29 | 100 | 9,67 |
11.09.24 19:07:29 | 100 | 9,67 |
11.09.24 19:07:29 | 100 | 9,67 |
11.09.24 19:07:09 | 100 | 9,66 |
11.09.24 19:07:08 | 100 | 9,66 |
11.09.24 19:07:06 | 100 | 9,66 |
11.09.24 19:07:06 | 100 | 9,66 |
11.09.24 19:07:06 | 100 | 9,66 |
11.09.24 19:07:06 | 100 | 9,66 |
11.09.24 19:07:06 | 200 | 9,66 |
11.09.24 19:07:06 | 100 | 9,66 |
11.09.24 19:07:06 | 100 | 9,66 |
11.09.24 19:06:03 | 100 | 9,65 |
11.09.24 19:03:37 | 229 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:28 | 100 | 9,64 |
11.09.24 19:02:28 | 200 | 9,63 |
11.09.24 19:02:28 | 100 | 9,63 |
11.09.24 19:02:28 | 231 | 9,63 |
11.09.24 19:02:07 | 100 | 9,63 |
11.09.24 19:01:46 | 100 | 9,63 |
11.09.24 19:01:46 | 100 | 9,63 |
11.09.24 19:00:05 | 100 | 9,61 |
11.09.24 18:59:59 | 100 | 9,61 |
11.09.24 18:59:59 | 100 | 9,61 |
11.09.24 18:59:06 | 100 | 9,62 |
11.09.24 18:58:13 | 100 | 9,62 |
11.09.24 18:58:13 | 100 | 9,62 |
11.09.24 18:58:13 | 100 | 9,62 |
11.09.24 18:57:02 | 145 | 9,62 |