ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:23 | 200 | 9,79 |
11.09.24 20:53:23 | 600 | 9,79 |
11.09.24 20:53:23 | 1,20 Tsd. | 9,79 |
11.09.24 20:53:23 | 100 | 9,79 |
11.09.24 20:53:18 | 100 | 9,80 |
11.09.24 20:53:18 | 100 | 9,80 |
11.09.24 20:51:20 | 100 | 9,80 |
11.09.24 20:47:32 | 100 | 9,81 |
11.09.24 20:47:18 | 100 | 9,81 |
11.09.24 20:47:13 | 100 | 9,82 |
11.09.24 20:46:24 | 100 | 9,82 |
11.09.24 20:46:24 | 100 | 9,82 |
11.09.24 20:45:41 | 100 | 9,82 |
11.09.24 20:44:45 | 100 | 9,82 |
11.09.24 20:44:45 | 100 | 9,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:45 | 100 | 9,83 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:43 | 128 | 9,82 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:10 | 100 | 9,82 |
11.09.24 20:44:10 | 100 | 9,82 |
11.09.24 20:43:56 | 100 | 9,82 |
11.09.24 20:40:22 | 100 | 9,81 |
11.09.24 20:40:22 | 200 | 9,81 |
11.09.24 20:40:22 | 200 | 9,81 |
11.09.24 20:40:22 | 200 | 9,81 |
11.09.24 20:40:22 | 500 | 9,82 |
11.09.24 20:40:22 | 200 | 9,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:05 | 100 | 9,82 |
11.09.24 20:39:41 | 133 | 9,82 |
11.09.24 20:39:25 | 100 | 9,82 |
11.09.24 20:37:40 | 200 | 9,81 |
11.09.24 20:37:28 | 200 | 9,81 |
11.09.24 20:36:56 | 100 | 9,80 |
11.09.24 20:36:56 | 395 | 9,80 |
11.09.24 20:36:56 | 100 | 9,80 |
11.09.24 20:36:56 | 179 | 9,80 |
11.09.24 20:35:29 | 200 | 9,80 |
11.09.24 20:35:15 | 200 | 9,80 |
11.09.24 20:34:12 | 200 | 9,79 |
11.09.24 20:34:12 | 100 | 9,79 |
11.09.24 20:34:12 | 100 | 9,79 |
11.09.24 20:34:12 | 100 | 9,79 |