ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:01 | 100 | 9,70 |
11.09.24 19:37:01 | 100 | 9,70 |
11.09.24 19:37:01 | 100 | 9,70 |
11.09.24 19:37:01 | 100 | 9,70 |
11.09.24 19:37:01 | 100 | 9,70 |
11.09.24 19:37:01 | 100 | 9,70 |
11.09.24 19:36:47 | 100 | 9,70 |
11.09.24 19:34:54 | 100 | 9,70 |
11.09.24 19:34:18 | 100 | 9,70 |
11.09.24 19:34:10 | 100 | 9,70 |
11.09.24 19:30:27 | 100 | 9,70 |
11.09.24 19:30:23 | 100 | 9,70 |
11.09.24 19:30:23 | 308 | 9,70 |
11.09.24 19:30:22 | 300 | 9,70 |
11.09.24 19:30:22 | 500 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:22 | 100 | 9,70 |
11.09.24 19:30:22 | 582 | 9,71 |
11.09.24 19:30:22 | 500 | 9,71 |
11.09.24 19:30:22 | 101 | 9,71 |
11.09.24 19:30:22 | 687 | 9,71 |
11.09.24 19:30:22 | 218 | 9,72 |
11.09.24 19:28:53 | 220 | 9,71 |
11.09.24 19:28:53 | 100 | 9,71 |
11.09.24 19:28:45 | 100 | 9,71 |
11.09.24 19:28:45 | 100 | 9,71 |
11.09.24 19:28:45 | 100 | 9,71 |
11.09.24 19:28:19 | 221 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:28:19 | 100 | 9,70 |
11.09.24 19:25:56 | 100 | 9,70 |
11.09.24 19:25:38 | 100 | 9,70 |
11.09.24 19:25:38 | 400 | 9,71 |
11.09.24 19:25:28 | 289 | 9,70 |
11.09.24 19:24:20 | 100 | 9,70 |
11.09.24 19:22:11 | 100 | 9,70 |
11.09.24 19:22:11 | 100 | 9,70 |
11.09.24 19:20:26 | 100 | 9,70 |
11.09.24 19:16:05 | 200 | 9,70 |
11.09.24 19:16:04 | 156 | 9,70 |
11.09.24 19:16:04 | 100 | 9,70 |
11.09.24 19:16:04 | 200 | 9,70 |
11.09.24 19:14:51 | 100 | 9,69 |