ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:35 | 100 | 9,76 |
11.09.24 20:27:35 | 423 | 9,76 |
11.09.24 20:27:35 | 160 | 9,76 |
11.09.24 20:24:04 | 192 | 9,75 |
11.09.24 20:19:03 | 100 | 9,75 |
11.09.24 20:18:49 | 100 | 9,75 |
11.09.24 20:18:00 | 100 | 9,75 |
11.09.24 20:17:52 | 200 | 9,75 |
11.09.24 20:15:47 | 428 | 9,75 |
11.09.24 20:15:47 | 200 | 9,75 |
11.09.24 20:15:46 | 400 | 9,75 |
11.09.24 20:15:46 | 100 | 9,75 |
11.09.24 20:15:46 | 400 | 9,75 |
11.09.24 20:15:46 | 100 | 9,74 |
11.09.24 20:15:46 | 100 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:46 | 100 | 9,74 |
11.09.24 20:15:46 | 280 | 9,74 |
11.09.24 20:15:46 | 200 | 9,75 |
11.09.24 20:15:34 | 100 | 9,75 |
11.09.24 20:14:43 | 100 | 9,75 |
11.09.24 20:14:41 | 100 | 9,75 |
11.09.24 20:11:46 | 100 | 9,75 |
11.09.24 20:11:46 | 100 | 9,75 |
11.09.24 20:10:38 | 100 | 9,76 |
11.09.24 20:10:33 | 410 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:10:33 | 102 | 9,75 |
11.09.24 20:10:33 | 257 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:33 | 100 | 9,75 |
11.09.24 20:09:33 | 100 | 9,75 |
11.09.24 20:09:33 | 100 | 9,75 |
11.09.24 20:09:33 | 100 | 9,75 |
11.09.24 20:05:01 | 200 | 9,76 |
11.09.24 20:03:14 | 200 | 9,75 |
11.09.24 20:03:14 | 231 | 9,75 |
11.09.24 20:03:14 | 100 | 9,75 |
11.09.24 20:03:14 | 600 | 9,75 |
11.09.24 20:03:14 | 100 | 9,75 |
11.09.24 20:03:14 | 100 | 9,75 |
11.09.24 20:02:29 | 100 | 9,75 |
11.09.24 20:01:30 | 100 | 9,75 |
11.09.24 20:01:03 | 100 | 9,76 |
11.09.24 20:00:20 | 100 | 9,76 |