ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:50 | 295 | 9,75 |
11.09.24 19:59:50 | 246 | 9,75 |
11.09.24 19:59:50 | 188 | 9,75 |
11.09.24 19:58:55 | 100 | 9,75 |
11.09.24 19:58:32 | 100 | 9,75 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 235 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:58:22 | 200 | 9,74 |
11.09.24 19:58:22 | 200 | 9,74 |
11.09.24 19:58:22 | 100 | 9,74 |
11.09.24 19:57:41 | 100 | 9,74 |
11.09.24 19:57:37 | 100 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:18 | 100 | 9,74 |
11.09.24 19:57:17 | 298 | 9,74 |
11.09.24 19:57:17 | 100 | 9,74 |
11.09.24 19:57:17 | 100 | 9,74 |
11.09.24 19:57:17 | 500 | 9,74 |
11.09.24 19:57:17 | 1,30 Tsd. | 9,74 |
11.09.24 19:57:17 | 100 | 9,74 |
11.09.24 19:56:27 | 100 | 9,75 |
11.09.24 19:56:15 | 100 | 9,75 |
11.09.24 19:54:04 | 100 | 9,77 |
11.09.24 19:53:38 | 100 | 9,77 |
11.09.24 19:52:51 | 100 | 9,77 |
11.09.24 19:52:39 | 200 | 9,77 |
11.09.24 19:52:39 | 100 | 9,77 |
11.09.24 19:52:39 | 100 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:24 | 100 | 9,78 |
11.09.24 19:52:05 | 200 | 9,78 |
11.09.24 19:52:03 | 200 | 9,78 |
11.09.24 19:50:54 | 100 | 9,77 |
11.09.24 19:49:55 | 304 | 9,77 |
11.09.24 19:49:55 | 100 | 9,77 |
11.09.24 19:49:55 | 274 | 9,77 |
11.09.24 19:49:37 | 100 | 9,77 |
11.09.24 19:47:29 | 100 | 9,76 |
11.09.24 19:47:29 | 100 | 9,76 |
11.09.24 19:47:29 | 295 | 9,76 |
11.09.24 19:47:29 | 100 | 9,76 |
11.09.24 19:47:29 | 100 | 9,76 |
11.09.24 19:46:42 | 100 | 9,76 |
11.09.24 19:46:29 | 100 | 9,76 |