ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:22 | 100 | 9,76 |
11.09.24 19:45:59 | 100 | 9,75 |
11.09.24 19:45:59 | 348 | 9,75 |
11.09.24 19:45:59 | 100 | 9,75 |
11.09.24 19:44:15 | 100 | 9,75 |
11.09.24 19:44:13 | 100 | 9,74 |
11.09.24 19:44:13 | 348 | 9,74 |
11.09.24 19:43:49 | 100 | 9,74 |
11.09.24 19:43:48 | 100 | 9,74 |
11.09.24 19:43:40 | 100 | 9,74 |
11.09.24 19:43:37 | 1,02 Tsd. | 9,74 |
11.09.24 19:43:37 | 249 | 9,74 |
11.09.24 19:43:37 | 1,63 Tsd. | 9,74 |
11.09.24 19:43:37 | 1,12 Tsd. | 9,74 |
11.09.24 19:43:37 | 1,08 Tsd. | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:37 | 673 | 9,74 |
11.09.24 19:43:37 | 1,16 Tsd. | 9,74 |
11.09.24 19:43:37 | 1,16 Tsd. | 9,74 |
11.09.24 19:43:37 | 192 | 9,74 |
11.09.24 19:43:37 | 192 | 9,74 |
11.09.24 19:43:37 | 100 | 9,74 |
11.09.24 19:43:37 | 3,80 Tsd. | 9,74 |
11.09.24 19:43:37 | 200 | 9,75 |
11.09.24 19:43:14 | 100 | 9,74 |
11.09.24 19:43:14 | 100 | 9,74 |
11.09.24 19:43:14 | 100 | 9,74 |
11.09.24 19:43:14 | 109 | 9,74 |
11.09.24 19:43:14 | 200 | 9,74 |
11.09.24 19:43:13 | 267 | 9,74 |
11.09.24 19:43:13 | 200 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:13 | 500 | 9,74 |
11.09.24 19:43:13 | 100 | 9,73 |
11.09.24 19:43:13 | 100 | 9,73 |
11.09.24 19:43:13 | 1,00 Tsd. | 9,73 |
11.09.24 19:43:13 | 100 | 9,74 |
11.09.24 19:39:10 | 100 | 9,73 |
11.09.24 19:39:10 | 233 | 9,73 |
11.09.24 19:37:11 | 273 | 9,73 |
11.09.24 19:37:11 | 100 | 9,73 |
11.09.24 19:37:07 | 100 | 9,72 |
11.09.24 19:37:07 | 100 | 9,72 |
11.09.24 19:37:07 | 100 | 9,72 |
11.09.24 19:37:07 | 100 | 9,72 |
11.09.24 19:37:07 | 141 | 9,72 |
11.09.24 19:37:07 | 100 | 9,72 |