ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:07 | 241 | 9,64 |
11.09.24 16:29:07 | 100 | 9,64 |
11.09.24 16:29:07 | 100 | 9,64 |
11.09.24 16:26:22 | 100 | 9,65 |
11.09.24 16:22:15 | 100 | 9,65 |
11.09.24 16:21:59 | 138 | 9,65 |
11.09.24 16:21:28 | 292 | 9,65 |
11.09.24 16:21:28 | 100 | 9,65 |
11.09.24 16:21:28 | 128 | 9,65 |
11.09.24 16:19:45 | 192 | 9,64 |
11.09.24 16:19:37 | 100 | 9,64 |
11.09.24 16:17:08 | 312 | 9,64 |
11.09.24 16:17:08 | 197 | 9,64 |
11.09.24 16:17:08 | 1,07 Tsd. | 9,64 |
11.09.24 16:17:08 | 129 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:08 | 307 | 9,64 |
11.09.24 16:17:08 | 100 | 9,64 |
11.09.24 16:17:08 | 800 | 9,64 |
11.09.24 16:16:09 | 500 | 9,65 |
11.09.24 16:16:08 | 146 | 9,64 |
11.09.24 16:15:58 | 200 | 9,63 |
11.09.24 16:15:58 | 623 | 9,63 |
11.09.24 16:15:58 | 100 | 9,63 |
11.09.24 16:15:30 | 100 | 9,64 |
11.09.24 16:15:10 | 700 | 9,64 |
11.09.24 16:15:10 | 100 | 9,64 |
11.09.24 16:14:47 | 700 | 9,64 |
11.09.24 16:14:47 | 100 | 9,64 |
11.09.24 16:14:47 | 589 | 9,64 |
11.09.24 16:14:47 | 201 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:47 | 200 | 9,64 |
11.09.24 16:14:47 | 569 | 9,64 |
11.09.24 16:13:36 | 100 | 9,64 |
11.09.24 16:11:57 | 100 | 9,65 |
11.09.24 16:11:57 | 223 | 9,65 |
11.09.24 16:09:37 | 100 | 9,65 |
11.09.24 16:09:37 | 200 | 9,65 |
11.09.24 16:09:17 | 111 | 9,64 |
11.09.24 16:09:17 | 100 | 9,64 |
11.09.24 16:08:39 | 200 | 9,62 |
11.09.24 16:08:39 | 100 | 9,62 |
11.09.24 16:06:23 | 100 | 9,62 |
11.09.24 16:06:23 | 100 | 9,62 |
11.09.24 16:06:23 | 100 | 9,62 |
11.09.24 16:05:29 | 100 | 9,64 |