ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:21 | 100 | 9,63 |
11.09.24 17:32:29 | 100 | 9,63 |
11.09.24 17:31:42 | 100 | 9,63 |
11.09.24 17:31:17 | 245 | 9,63 |
11.09.24 17:31:10 | 153 | 9,63 |
11.09.24 17:31:04 | 100 | 9,63 |
11.09.24 17:31:03 | 100 | 9,63 |
11.09.24 17:30:59 | 100 | 9,63 |
11.09.24 17:30:55 | 210 | 9,62 |
11.09.24 17:30:48 | 100 | 9,62 |
11.09.24 17:30:47 | 100 | 9,62 |
11.09.24 17:30:14 | 100 | 9,62 |
11.09.24 17:30:14 | 252 | 9,61 |
11.09.24 17:29:51 | 100 | 9,61 |
11.09.24 17:29:49 | 200 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:49 | 275 | 9,61 |
11.09.24 17:29:20 | 100 | 9,61 |
11.09.24 17:29:20 | 100 | 9,61 |
11.09.24 17:29:20 | 100 | 9,60 |
11.09.24 17:29:20 | 100 | 9,60 |
11.09.24 17:29:20 | 112 | 9,60 |
11.09.24 17:29:20 | 100 | 9,60 |
11.09.24 17:29:20 | 100 | 9,60 |
11.09.24 17:29:20 | 300 | 9,60 |
11.09.24 17:29:20 | 243 | 9,60 |
11.09.24 17:29:20 | 500 | 9,60 |
11.09.24 17:28:33 | 100 | 9,61 |
11.09.24 17:27:44 | 100 | 9,61 |
11.09.24 17:26:16 | 100 | 9,61 |
11.09.24 17:26:12 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:12 | 100 | 9,60 |
11.09.24 17:26:12 | 200 | 9,60 |
11.09.24 17:25:49 | 100 | 9,60 |
11.09.24 17:24:09 | 100 | 9,59 |
11.09.24 17:24:09 | 100 | 9,59 |
11.09.24 17:22:54 | 100 | 9,59 |
11.09.24 17:22:51 | 100 | 9,59 |
11.09.24 17:20:53 | 100 | 9,59 |
11.09.24 17:20:32 | 100 | 9,58 |
11.09.24 17:19:33 | 100 | 9,57 |
11.09.24 17:19:33 | 286 | 9,57 |
11.09.24 17:19:29 | 100 | 9,56 |
11.09.24 17:19:20 | 100 | 9,56 |
11.09.24 17:18:58 | 100 | 9,56 |
11.09.24 17:18:20 | 100 | 9,56 |