ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:39 | 100 | 9,65 |
11.09.24 16:03:14 | 200 | 9,65 |
11.09.24 16:03:14 | 100 | 9,65 |
11.09.24 16:03:14 | 100 | 9,65 |
11.09.24 16:03:14 | 100 | 9,65 |
11.09.24 16:03:14 | 100 | 9,65 |
11.09.24 16:02:59 | 100 | 9,65 |
11.09.24 16:02:59 | 100 | 9,65 |
11.09.24 16:02:57 | 256 | 9,66 |
11.09.24 16:02:39 | 100 | 9,66 |
11.09.24 16:01:51 | 172 | 9,67 |
11.09.24 16:01:35 | 100 | 9,66 |
11.09.24 16:01:35 | 200 | 9,66 |
11.09.24 16:00:31 | 101 | 9,64 |
11.09.24 16:00:31 | 100 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:04 | 200 | 9,65 |
11.09.24 16:00:04 | 100 | 9,65 |
11.09.24 15:58:45 | 100 | 9,66 |
11.09.24 15:58:45 | 223 | 9,66 |
11.09.24 15:57:22 | 100 | 9,67 |
11.09.24 15:55:30 | 100 | 9,67 |
11.09.24 15:53:01 | 103 | 9,67 |
11.09.24 15:52:33 | 100 | 9,65 |
11.09.24 15:52:31 | 117 | 9,64 |
11.09.24 15:52:31 | 109 | 9,63 |
11.09.24 15:51:40 | 100 | 9,63 |
11.09.24 15:51:40 | 100 | 9,63 |
11.09.24 15:51:40 | 200 | 9,63 |
11.09.24 15:51:40 | 100 | 9,63 |
11.09.24 15:51:34 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:34 | 200 | 9,64 |
11.09.24 15:51:34 | 100 | 9,64 |
11.09.24 15:51:34 | 100 | 9,64 |
11.09.24 15:51:34 | 100 | 9,64 |
11.09.24 15:51:34 | 100 | 9,64 |
11.09.24 15:44:45 | 100 | 9,63 |
11.09.24 15:40:09 | 100 | 9,61 |
11.09.24 15:40:09 | 100 | 9,61 |
11.09.24 15:38:36 | 100 | 9,64 |
11.09.24 15:34:53 | 114 | 9,63 |
11.09.24 15:34:53 | 100 | 9,63 |
11.09.24 15:34:49 | 114 | 9,64 |
11.09.24 15:34:40 | 500 | 9,62 |
11.09.24 15:34:40 | 100 | 9,62 |
10.09.24 21:59:56 | 269 | 9,69 |