ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:56 | 100 | 9,69 |
10.09.24 21:59:52 | 400 | 9,68 |
10.09.24 21:59:50 | 400 | 9,68 |
10.09.24 21:59:45 | 300 | 9,68 |
10.09.24 21:59:45 | 700 | 9,68 |
10.09.24 21:59:44 | 300 | 9,68 |
10.09.24 21:59:23 | 100 | 9,68 |
10.09.24 21:59:12 | 200 | 9,68 |
10.09.24 21:59:10 | 1,03 Tsd. | 9,67 |
10.09.24 21:59:10 | 600 | 9,67 |
10.09.24 21:59:10 | 300 | 9,67 |
10.09.24 21:59:10 | 155 | 9,67 |
10.09.24 21:59:10 | 300 | 9,67 |
10.09.24 21:59:10 | 100 | 9,67 |
10.09.24 21:59:10 | 100 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:10 | 762 | 9,68 |
10.09.24 21:59:10 | 100 | 9,68 |
10.09.24 21:59:10 | 223 | 9,67 |
10.09.24 21:59:10 | 100 | 9,67 |
10.09.24 21:59:10 | 100 | 9,67 |
10.09.24 21:59:10 | 827 | 9,67 |
10.09.24 21:59:10 | 300 | 9,67 |
10.09.24 21:59:10 | 300 | 9,67 |
10.09.24 21:59:10 | 100 | 9,68 |
10.09.24 21:59:10 | 200 | 9,68 |
10.09.24 21:59:10 | 100 | 9,68 |
10.09.24 21:59:10 | 100 | 9,68 |
10.09.24 21:58:56 | 1,51 Tsd. | 9,68 |
10.09.24 21:58:56 | 200 | 9,68 |
10.09.24 21:58:40 | 100 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:34 | 300 | 9,68 |
10.09.24 21:58:32 | 300 | 9,68 |
10.09.24 21:58:25 | 100 | 9,68 |
10.09.24 21:58:14 | 100 | 9,68 |
10.09.24 21:57:49 | 100 | 9,67 |
10.09.24 21:57:49 | 300 | 9,67 |
10.09.24 21:57:49 | 300 | 9,67 |
10.09.24 21:57:49 | 103 | 9,67 |
10.09.24 21:57:49 | 308 | 9,67 |
10.09.24 21:57:49 | 100 | 9,67 |
10.09.24 21:57:49 | 207 | 9,67 |
10.09.24 21:57:41 | 100 | 9,67 |
10.09.24 21:57:41 | 100 | 9,67 |
10.09.24 21:57:41 | 100 | 9,67 |
10.09.24 21:57:41 | 100 | 9,67 |