ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:33 | 100 | 9,55 |
11.09.24 16:56:33 | 100 | 9,55 |
11.09.24 16:56:22 | 100 | 9,55 |
11.09.24 16:56:22 | 100 | 9,55 |
11.09.24 16:56:22 | 100 | 9,55 |
11.09.24 16:56:22 | 200 | 9,55 |
11.09.24 16:54:49 | 100 | 9,54 |
11.09.24 16:54:49 | 100 | 9,54 |
11.09.24 16:54:10 | 100 | 9,54 |
11.09.24 16:50:53 | 100 | 9,54 |
11.09.24 16:46:22 | 100 | 9,56 |
11.09.24 16:45:02 | 300 | 9,57 |
11.09.24 16:45:02 | 100 | 9,57 |
11.09.24 16:45:02 | 141 | 9,57 |
11.09.24 16:45:02 | 174 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:02 | 150 | 9,57 |
11.09.24 16:44:33 | 100 | 9,57 |
11.09.24 16:44:00 | 100 | 9,58 |
11.09.24 16:42:00 | 100 | 9,58 |
11.09.24 16:39:00 | 141 | 9,61 |
11.09.24 16:38:45 | 100 | 9,61 |
11.09.24 16:37:30 | 100 | 9,61 |
11.09.24 16:37:30 | 100 | 9,61 |
11.09.24 16:37:30 | 100 | 9,61 |
11.09.24 16:35:45 | 100 | 9,62 |
11.09.24 16:35:45 | 100 | 9,62 |
11.09.24 16:35:25 | 100 | 9,63 |
11.09.24 16:32:42 | 100 | 9,64 |
11.09.24 16:32:41 | 100 | 9,64 |
11.09.24 16:32:36 | 225 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:36 | 102 | 9,63 |
11.09.24 16:32:36 | 107 | 9,63 |
11.09.24 16:31:13 | 100 | 9,62 |
11.09.24 16:31:13 | 125 | 9,62 |
11.09.24 16:30:15 | 100 | 9,62 |
11.09.24 16:30:14 | 100 | 9,62 |
11.09.24 16:30:14 | 100 | 9,62 |
11.09.24 16:30:14 | 100 | 9,62 |
11.09.24 16:30:14 | 100 | 9,62 |
11.09.24 16:30:14 | 100 | 9,62 |
11.09.24 16:30:12 | 159 | 9,63 |
11.09.24 16:30:12 | 174 | 9,63 |
11.09.24 16:30:12 | 100 | 9,63 |
11.09.24 16:30:12 | 100 | 9,63 |
11.09.24 16:30:02 | 100 | 9,63 |