ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:31 | 1,00 Tsd. | 10,01 |
12.09.24 18:54:31 | 100 | 10,01 |
12.09.24 18:54:31 | 100 | 10,01 |
12.09.24 18:54:31 | 100 | 10,01 |
12.09.24 18:54:31 | 100 | 10,01 |
12.09.24 18:54:31 | 200 | 10,01 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 400 | 9,99 |
12.09.24 18:54:31 | 100 | 9,99 |
12.09.24 18:54:31 | 130 | 9,99 |
12.09.24 18:54:31 | 100 | 9,99 |
12.09.24 18:53:16 | 110 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:09 | 100 | 9,98 |
12.09.24 18:53:09 | 100 | 9,98 |
12.09.24 18:53:09 | 100 | 9,98 |
12.09.24 18:53:09 | 209 | 9,98 |
12.09.24 18:53:09 | 100 | 9,98 |
12.09.24 18:53:09 | 209 | 9,98 |
12.09.24 18:53:09 | 100 | 9,98 |
12.09.24 18:53:09 | 100 | 9,98 |
12.09.24 18:53:09 | 163 | 9,98 |
12.09.24 18:52:44 | 200 | 9,98 |
12.09.24 18:52:44 | 100 | 9,98 |
12.09.24 18:52:44 | 100 | 9,98 |
12.09.24 18:52:02 | 200 | 9,98 |
12.09.24 18:52:02 | 100 | 9,98 |
12.09.24 18:51:55 | 100 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:55 | 100 | 9,98 |
12.09.24 18:51:55 | 100 | 9,98 |
12.09.24 18:51:55 | 100 | 9,98 |
12.09.24 18:51:55 | 327 | 9,98 |
12.09.24 18:51:55 | 189 | 9,98 |
12.09.24 18:51:51 | 100 | 9,99 |
12.09.24 18:51:51 | 200 | 9,99 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,98 |
12.09.24 18:51:51 | 100 | 9,99 |