ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:36 | 100 | 9,87 |
12.09.24 18:22:00 | 100 | 9,87 |
12.09.24 18:20:31 | 100 | 9,87 |
12.09.24 18:18:26 | 100 | 9,88 |
12.09.24 18:17:02 | 100 | 9,88 |
12.09.24 18:17:02 | 100 | 9,88 |
12.09.24 18:17:02 | 100 | 9,88 |
12.09.24 18:12:42 | 100 | 9,88 |
12.09.24 18:12:42 | 100 | 9,88 |
12.09.24 18:12:42 | 100 | 9,88 |
12.09.24 18:12:42 | 100 | 9,88 |
12.09.24 18:11:34 | 217 | 9,87 |
12.09.24 18:11:34 | 100 | 9,87 |
12.09.24 18:10:21 | 100 | 9,87 |
12.09.24 18:10:18 | 100 | 9,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:26 | 100 | 9,86 |
12.09.24 18:09:26 | 100 | 9,86 |
12.09.24 18:03:08 | 100 | 9,87 |
12.09.24 18:03:08 | 100 | 9,87 |
12.09.24 18:02:20 | 100 | 9,87 |
12.09.24 18:02:20 | 100 | 9,87 |
12.09.24 18:02:17 | 197 | 9,87 |
12.09.24 18:02:09 | 300 | 9,86 |
12.09.24 18:02:09 | 100 | 9,86 |
12.09.24 18:01:13 | 100 | 9,86 |
12.09.24 18:01:13 | 100 | 9,86 |
12.09.24 18:00:36 | 100 | 9,86 |
12.09.24 18:00:36 | 100 | 9,86 |
12.09.24 18:00:36 | 100 | 9,86 |
12.09.24 18:00:36 | 100 | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:36 | 100 | 9,86 |
12.09.24 17:59:19 | 100 | 9,86 |
12.09.24 17:59:19 | 100 | 9,86 |
12.09.24 17:59:19 | 100 | 9,86 |
12.09.24 17:59:19 | 100 | 9,86 |
12.09.24 17:59:13 | 100 | 9,86 |
12.09.24 17:59:12 | 100 | 9,86 |
12.09.24 17:58:16 | 100 | 9,86 |
12.09.24 17:58:16 | 100 | 9,86 |
12.09.24 17:56:55 | 100 | 9,87 |
12.09.24 17:56:55 | 100 | 9,87 |
12.09.24 17:56:55 | 100 | 9,87 |
12.09.24 17:56:21 | 100 | 9,87 |
12.09.24 17:56:21 | 265 | 9,87 |
12.09.24 17:56:21 | 100 | 9,87 |