ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:05 | 100 | 10,05 |
12.09.24 18:55:05 | 100 | 10,05 |
12.09.24 18:55:02 | 241 | 10,04 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 241 | 10,03 |
12.09.24 18:55:02 | 196 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:55:02 | 100 | 10,03 |
12.09.24 18:54:59 | 100 | 10,03 |
12.09.24 18:54:55 | 100 | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:50 | 100 | 10,04 |
12.09.24 18:54:50 | 100 | 10,04 |
12.09.24 18:54:48 | 100 | 10,04 |
12.09.24 18:54:48 | 241 | 10,04 |
12.09.24 18:54:44 | 100 | 10,03 |
12.09.24 18:54:44 | 100 | 10,03 |
12.09.24 18:54:43 | 241 | 10,02 |
12.09.24 18:54:41 | 100 | 10,01 |
12.09.24 18:54:41 | 100 | 10,01 |
12.09.24 18:54:41 | 100 | 10,01 |
12.09.24 18:54:41 | 241 | 10,01 |
12.09.24 18:54:41 | 100 | 10,01 |
12.09.24 18:54:39 | 100 | 10,01 |
12.09.24 18:54:39 | 100 | 10,01 |
12.09.24 18:54:39 | 100 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:37 | 233 | 10,00 |
12.09.24 18:54:37 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 200 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |
12.09.24 18:54:31 | 100 | 10,00 |