ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:57 | 100 | 10,13 |
12.09.24 19:19:57 | 100 | 10,12 |
12.09.24 19:19:57 | 100 | 10,12 |
12.09.24 19:19:57 | 100 | 10,12 |
12.09.24 19:19:57 | 100 | 10,12 |
12.09.24 19:19:19 | 100 | 10,12 |
12.09.24 19:18:59 | 100 | 10,12 |
12.09.24 19:18:25 | 100 | 10,12 |
12.09.24 19:15:04 | 200 | 10,12 |
12.09.24 19:14:39 | 200 | 10,13 |
12.09.24 19:14:39 | 100 | 10,13 |
12.09.24 19:14:39 | 100 | 10,13 |
12.09.24 19:14:39 | 400 | 10,14 |
12.09.24 19:14:39 | 100 | 10,12 |
12.09.24 19:14:32 | 100 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:32 | 204 | 10,12 |
12.09.24 19:13:55 | 100 | 10,13 |
12.09.24 19:13:55 | 100 | 10,13 |
12.09.24 19:13:35 | 100 | 10,13 |
12.09.24 19:13:35 | 100 | 10,12 |
12.09.24 19:13:35 | 100 | 10,12 |
12.09.24 19:13:35 | 100 | 10,12 |
12.09.24 19:13:24 | 100 | 10,11 |
12.09.24 19:13:24 | 181 | 10,11 |
12.09.24 19:12:08 | 128 | 10,10 |
12.09.24 19:12:08 | 100 | 10,10 |
12.09.24 19:12:08 | 136 | 10,10 |
12.09.24 19:12:05 | 100 | 10,10 |
12.09.24 19:12:04 | 100 | 10,10 |
12.09.24 19:12:03 | 200 | 10,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:06 | 100 | 10,10 |
12.09.24 19:08:00 | 100 | 10,09 |
12.09.24 19:08:00 | 100 | 10,09 |
12.09.24 19:07:54 | 100 | 10,09 |
12.09.24 19:07:54 | 141 | 10,09 |
12.09.24 19:07:54 | 100 | 10,09 |
12.09.24 19:07:54 | 100 | 10,09 |
12.09.24 19:07:12 | 100 | 10,08 |
12.09.24 19:07:12 | 300 | 10,08 |
12.09.24 19:07:06 | 200 | 10,08 |
12.09.24 19:07:06 | 100 | 10,08 |
12.09.24 19:06:39 | 100 | 10,09 |
12.09.24 19:06:39 | 200 | 10,09 |
12.09.24 19:06:12 | 100 | 10,09 |
12.09.24 19:06:12 | 500 | 10,09 |