ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:08 | 100 | 10,20 |
12.09.24 19:39:08 | 200 | 10,20 |
12.09.24 19:39:08 | 100 | 10,20 |
12.09.24 19:38:58 | 200 | 10,20 |
12.09.24 19:38:58 | 100 | 10,20 |
12.09.24 19:38:57 | 100 | 10,20 |
12.09.24 19:38:55 | 100 | 10,20 |
12.09.24 19:38:50 | 100 | 10,20 |
12.09.24 19:38:50 | 500 | 10,20 |
12.09.24 19:38:50 | 196 | 10,20 |
12.09.24 19:38:50 | 156 | 10,20 |
12.09.24 19:38:50 | 100 | 10,20 |
12.09.24 19:38:50 | 100 | 10,20 |
12.09.24 19:38:48 | 100 | 10,20 |
12.09.24 19:38:47 | 196 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:40 | 500 | 10,20 |
12.09.24 19:38:40 | 182 | 10,20 |
12.09.24 19:38:39 | 100 | 10,20 |
12.09.24 19:38:39 | 200 | 10,20 |
12.09.24 19:38:37 | 300 | 10,20 |
12.09.24 19:36:45 | 715 | 10,20 |
12.09.24 19:36:45 | 300 | 10,20 |
12.09.24 19:35:27 | 100 | 10,21 |
12.09.24 19:35:23 | 100 | 10,20 |
12.09.24 19:35:12 | 100 | 10,20 |
12.09.24 19:34:54 | 290 | 10,19 |
12.09.24 19:34:54 | 100 | 10,19 |
12.09.24 19:34:16 | 100 | 10,19 |
12.09.24 19:34:16 | 306 | 10,19 |
12.09.24 19:34:16 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:16 | 100 | 10,19 |
12.09.24 19:34:16 | 100 | 10,19 |
12.09.24 19:34:16 | 200 | 10,19 |
12.09.24 19:33:44 | 283 | 10,18 |
12.09.24 19:33:02 | 173 | 10,17 |
12.09.24 19:32:39 | 100 | 10,17 |
12.09.24 19:32:39 | 131 | 10,17 |
12.09.24 19:32:39 | 300 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |