ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:02 | 400 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:32:02 | 100 | 10,17 |
12.09.24 19:31:19 | 100 | 10,17 |
12.09.24 19:31:19 | 200 | 10,17 |
12.09.24 19:31:19 | 400 | 10,17 |
12.09.24 19:31:18 | 194 | 10,17 |
12.09.24 19:31:18 | 400 | 10,17 |
12.09.24 19:31:18 | 106 | 10,17 |
12.09.24 19:31:18 | 100 | 10,17 |
12.09.24 19:31:18 | 200 | 10,18 |
12.09.24 19:31:18 | 266 | 10,17 |
12.09.24 19:31:18 | 300 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:18 | 300 | 10,17 |
12.09.24 19:31:18 | 301 | 10,17 |
12.09.24 19:31:18 | 100 | 10,17 |
12.09.24 19:31:18 | 100 | 10,17 |
12.09.24 19:31:07 | 300 | 10,17 |
12.09.24 19:30:54 | 100 | 10,16 |
12.09.24 19:30:54 | 100 | 10,16 |
12.09.24 19:30:02 | 100 | 10,15 |
12.09.24 19:29:41 | 100 | 10,15 |
12.09.24 19:29:41 | 100 | 10,15 |
12.09.24 19:29:39 | 100 | 10,15 |
12.09.24 19:29:39 | 100 | 10,15 |
12.09.24 19:29:39 | 100 | 10,15 |
12.09.24 19:29:38 | 100 | 10,15 |
12.09.24 19:29:38 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:38 | 100 | 10,15 |
12.09.24 19:29:38 | 300 | 10,15 |
12.09.24 19:29:38 | 400 | 10,14 |
12.09.24 19:29:38 | 400 | 10,15 |
12.09.24 19:29:38 | 102 | 10,15 |
12.09.24 19:29:38 | 100 | 10,15 |
12.09.24 19:29:38 | 101 | 10,15 |
12.09.24 19:29:38 | 402 | 10,15 |
12.09.24 19:29:38 | 100 | 10,15 |
12.09.24 19:29:38 | 100 | 10,15 |
12.09.24 19:29:38 | 100 | 10,15 |
12.09.24 19:27:23 | 400 | 10,15 |
12.09.24 19:27:23 | 180 | 10,14 |
12.09.24 19:27:23 | 100 | 10,14 |
12.09.24 19:27:23 | 100 | 10,14 |