ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:06 | 140 | 10,14 |
12.09.24 19:53:06 | 273 | 10,14 |
12.09.24 19:53:06 | 318 | 10,14 |
12.09.24 19:53:06 | 200 | 10,14 |
12.09.24 19:53:06 | 100 | 10,14 |
12.09.24 19:51:56 | 100 | 10,15 |
12.09.24 19:51:14 | 100 | 10,15 |
12.09.24 19:51:12 | 100 | 10,15 |
12.09.24 19:51:12 | 300 | 10,15 |
12.09.24 19:50:52 | 100 | 10,15 |
12.09.24 19:50:52 | 200 | 10,15 |
12.09.24 19:50:52 | 100 | 10,15 |
12.09.24 19:50:52 | 100 | 10,15 |
12.09.24 19:50:52 | 100 | 10,15 |
12.09.24 19:50:31 | 291 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:31 | 200 | 10,15 |
12.09.24 19:50:31 | 300 | 10,15 |
12.09.24 19:50:27 | 163 | 10,15 |
12.09.24 19:50:27 | 100 | 10,15 |
12.09.24 19:50:27 | 100 | 10,15 |
12.09.24 19:50:27 | 200 | 10,15 |
12.09.24 19:50:27 | 100 | 10,15 |
12.09.24 19:50:27 | 100 | 10,15 |
12.09.24 19:50:27 | 100 | 10,14 |
12.09.24 19:50:27 | 233 | 10,14 |
12.09.24 19:50:27 | 108 | 10,14 |
12.09.24 19:50:27 | 100 | 10,14 |
12.09.24 19:50:27 | 267 | 10,14 |
12.09.24 19:50:27 | 200 | 10,14 |
12.09.24 19:50:27 | 100 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:27 | 1,00 Tsd. | 10,14 |
12.09.24 19:50:27 | 609 | 10,14 |
12.09.24 19:50:27 | 491 | 10,14 |
12.09.24 19:50:27 | 291 | 10,14 |
12.09.24 19:50:27 | 200 | 10,14 |
12.09.24 19:49:40 | 100 | 10,15 |
12.09.24 19:48:44 | 100 | 10,15 |
12.09.24 19:48:23 | 100 | 10,15 |
12.09.24 19:47:55 | 112 | 10,15 |
12.09.24 19:47:51 | 166 | 10,16 |
12.09.24 19:47:49 | 100 | 10,17 |
12.09.24 19:46:20 | 200 | 10,17 |
12.09.24 19:46:20 | 138 | 10,17 |
12.09.24 19:45:53 | 100 | 10,17 |
12.09.24 19:45:47 | 200 | 10,16 |