ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:47 | 100 | 10,16 |
12.09.24 19:45:47 | 100 | 10,16 |
12.09.24 19:45:47 | 100 | 10,16 |
12.09.24 19:44:17 | 100 | 10,15 |
12.09.24 19:44:05 | 100 | 10,15 |
12.09.24 19:44:05 | 100 | 10,15 |
12.09.24 19:44:05 | 154 | 10,15 |
12.09.24 19:44:05 | 200 | 10,15 |
12.09.24 19:44:05 | 100 | 10,15 |
12.09.24 19:44:04 | 100 | 10,16 |
12.09.24 19:44:04 | 100 | 10,16 |
12.09.24 19:43:37 | 200 | 10,16 |
12.09.24 19:43:37 | 100 | 10,16 |
12.09.24 19:43:37 | 100 | 10,16 |
12.09.24 19:43:17 | 300 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:17 | 150 | 10,17 |
12.09.24 19:42:56 | 300 | 10,17 |
12.09.24 19:42:34 | 200 | 10,17 |
12.09.24 19:42:20 | 100 | 10,17 |
12.09.24 19:42:16 | 200 | 10,17 |
12.09.24 19:42:16 | 100 | 10,17 |
12.09.24 19:41:23 | 200 | 10,17 |
12.09.24 19:41:23 | 100 | 10,17 |
12.09.24 19:41:23 | 100 | 10,17 |
12.09.24 19:41:23 | 200 | 10,17 |
12.09.24 19:41:23 | 100 | 10,17 |
12.09.24 19:41:22 | 100 | 10,17 |
12.09.24 19:41:21 | 100 | 10,17 |
12.09.24 19:41:19 | 100 | 10,17 |
12.09.24 19:41:18 | 300 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:18 | 100 | 10,18 |
12.09.24 19:41:18 | 100 | 10,18 |
12.09.24 19:41:18 | 100 | 10,18 |
12.09.24 19:41:11 | 136 | 10,18 |
12.09.24 19:41:05 | 100 | 10,18 |
12.09.24 19:41:03 | 528 | 10,18 |
12.09.24 19:41:03 | 172 | 10,18 |
12.09.24 19:41:00 | 100 | 10,18 |
12.09.24 19:41:00 | 100 | 10,18 |
12.09.24 19:40:15 | 100 | 10,18 |
12.09.24 19:39:51 | 300 | 10,18 |
12.09.24 19:39:51 | 1,90 Tsd. | 10,19 |
12.09.24 19:39:51 | 200 | 10,19 |
12.09.24 19:39:51 | 400 | 10,19 |
12.09.24 19:39:11 | 100 | 10,20 |