ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:44 | 100 | 10,15 |
12.09.24 20:04:41 | 300 | 10,15 |
12.09.24 20:04:41 | 100 | 10,15 |
12.09.24 20:04:41 | 114 | 10,15 |
12.09.24 20:04:41 | 311 | 10,15 |
12.09.24 20:03:55 | 300 | 10,15 |
12.09.24 20:03:55 | 100 | 10,15 |
12.09.24 20:03:55 | 100 | 10,15 |
12.09.24 20:03:55 | 200 | 10,15 |
12.09.24 20:03:51 | 100 | 10,15 |
12.09.24 20:03:51 | 100 | 10,15 |
12.09.24 20:03:51 | 100 | 10,15 |
12.09.24 20:03:49 | 200 | 10,15 |
12.09.24 20:02:35 | 100 | 10,15 |
12.09.24 20:02:35 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:53 | 100 | 10,15 |
12.09.24 19:58:52 | 200 | 10,15 |
12.09.24 19:58:52 | 368 | 10,15 |
12.09.24 19:58:12 | 100 | 10,15 |
12.09.24 19:58:12 | 100 | 10,15 |
12.09.24 19:58:12 | 100 | 10,15 |
12.09.24 19:57:33 | 300 | 10,15 |
12.09.24 19:57:33 | 154 | 10,15 |
12.09.24 19:57:10 | 200 | 10,15 |
12.09.24 19:57:10 | 100 | 10,15 |
12.09.24 19:57:10 | 100 | 10,15 |
12.09.24 19:57:10 | 100 | 10,15 |
12.09.24 19:57:10 | 100 | 10,15 |
12.09.24 19:57:10 | 154 | 10,15 |
12.09.24 19:57:06 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:06 | 100 | 10,15 |
12.09.24 19:57:06 | 100 | 10,15 |
12.09.24 19:57:06 | 200 | 10,15 |
12.09.24 19:57:06 | 283 | 10,15 |
12.09.24 19:57:06 | 173 | 10,15 |
12.09.24 19:56:30 | 100 | 10,15 |
12.09.24 19:53:06 | 100 | 10,15 |
12.09.24 19:53:06 | 100 | 10,15 |
12.09.24 19:53:06 | 200 | 10,15 |
12.09.24 19:53:06 | 200 | 10,15 |
12.09.24 19:53:06 | 100 | 10,15 |
12.09.24 19:53:06 | 100 | 10,15 |
12.09.24 19:53:06 | 100 | 10,15 |
12.09.24 19:53:06 | 100 | 10,15 |
12.09.24 19:53:06 | 104 | 10,14 |