ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:23 | 120 | 10,14 |
12.09.24 19:27:23 | 100 | 10,14 |
12.09.24 19:27:23 | 100 | 10,14 |
12.09.24 19:27:23 | 100 | 10,14 |
12.09.24 19:27:23 | 100 | 10,14 |
12.09.24 19:25:58 | 248 | 10,14 |
12.09.24 19:25:58 | 400 | 10,14 |
12.09.24 19:25:58 | 800 | 10,14 |
12.09.24 19:25:58 | 800 | 10,14 |
12.09.24 19:25:25 | 148 | 10,15 |
12.09.24 19:25:25 | 100 | 10,15 |
12.09.24 19:25:25 | 300 | 10,14 |
12.09.24 19:21:47 | 100 | 10,15 |
12.09.24 19:21:47 | 200 | 10,15 |
12.09.24 19:21:30 | 176 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:30 | 124 | 10,15 |
12.09.24 19:21:30 | 100 | 10,15 |
12.09.24 19:21:30 | 176 | 10,15 |
12.09.24 19:21:30 | 100 | 10,15 |
12.09.24 19:21:30 | 100 | 10,15 |
12.09.24 19:21:30 | 200 | 10,15 |
12.09.24 19:21:30 | 300 | 10,15 |
12.09.24 19:21:11 | 100 | 10,15 |
12.09.24 19:21:11 | 200 | 10,15 |
12.09.24 19:20:33 | 100 | 10,16 |
12.09.24 19:20:33 | 300 | 10,16 |
12.09.24 19:20:12 | 100 | 10,16 |
12.09.24 19:20:12 | 100 | 10,16 |
12.09.24 19:20:12 | 100 | 10,15 |
12.09.24 19:20:12 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:12 | 100 | 10,15 |
12.09.24 19:20:12 | 100 | 10,15 |
12.09.24 19:20:12 | 303 | 10,14 |
12.09.24 19:20:12 | 100 | 10,14 |
12.09.24 19:20:12 | 330 | 10,14 |
12.09.24 19:20:12 | 101 | 10,14 |
12.09.24 19:20:12 | 118 | 10,14 |
12.09.24 19:19:57 | 200 | 10,14 |
12.09.24 19:19:57 | 231 | 10,13 |
12.09.24 19:19:57 | 100 | 10,13 |
12.09.24 19:19:57 | 103 | 10,14 |
12.09.24 19:19:57 | 297 | 10,14 |
12.09.24 19:19:57 | 100 | 10,13 |
12.09.24 19:19:57 | 100 | 10,13 |
12.09.24 19:19:57 | 100 | 10,13 |