ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:12 | 100 | 10,09 |
12.09.24 19:06:12 | 200 | 10,09 |
12.09.24 19:06:12 | 100 | 10,09 |
12.09.24 19:05:40 | 100 | 10,08 |
12.09.24 19:05:40 | 100 | 10,08 |
12.09.24 19:05:40 | 100 | 10,08 |
12.09.24 19:05:40 | 200 | 10,09 |
12.09.24 19:05:40 | 100 | 10,09 |
12.09.24 19:05:40 | 200 | 10,09 |
12.09.24 19:05:40 | 158 | 10,09 |
12.09.24 19:05:37 | 136 | 10,09 |
12.09.24 19:05:34 | 200 | 10,09 |
12.09.24 19:05:34 | 100 | 10,09 |
12.09.24 19:05:34 | 100 | 10,09 |
12.09.24 19:05:34 | 100 | 10,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:34 | 100 | 10,09 |
12.09.24 19:05:30 | 336 | 10,09 |
12.09.24 19:05:30 | 100 | 10,08 |
12.09.24 19:05:30 | 100 | 10,08 |
12.09.24 19:05:14 | 200 | 10,08 |
12.09.24 19:05:10 | 340 | 10,08 |
12.09.24 19:05:08 | 400 | 10,08 |
12.09.24 19:05:05 | 400 | 10,07 |
12.09.24 19:05:05 | 100 | 10,07 |
12.09.24 19:05:05 | 100 | 10,07 |
12.09.24 19:03:54 | 100 | 10,07 |
12.09.24 19:03:52 | 234 | 10,06 |
12.09.24 19:03:45 | 100 | 10,05 |
12.09.24 19:00:58 | 100 | 10,04 |
12.09.24 19:00:58 | 123 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:58 | 100 | 10,04 |
12.09.24 19:00:46 | 100 | 10,04 |
12.09.24 19:00:37 | 100 | 10,04 |
12.09.24 19:00:32 | 100 | 10,05 |
12.09.24 19:00:32 | 100 | 10,05 |
12.09.24 19:00:32 | 290 | 10,05 |
12.09.24 19:00:32 | 100 | 10,05 |
12.09.24 19:00:32 | 200 | 10,05 |
12.09.24 19:00:15 | 100 | 10,07 |
12.09.24 19:00:15 | 100 | 10,07 |
12.09.24 19:00:15 | 100 | 10,07 |
12.09.24 19:00:15 | 100 | 10,07 |
12.09.24 19:00:15 | 100 | 10,07 |
12.09.24 19:00:15 | 260 | 10,07 |
12.09.24 18:59:09 | 263 | 10,06 |