ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:50 | 300 | 9,98 |
12.09.24 18:51:50 | 100 | 9,99 |
12.09.24 18:51:50 | 200 | 9,99 |
12.09.24 18:51:50 | 120 | 9,99 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 200 | 9,98 |
12.09.24 18:51:50 | 226 | 9,98 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 300 | 9,98 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 100 | 9,97 |
12.09.24 18:51:50 | 100 | 9,96 |
12.09.24 18:51:50 | 100 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:50 | 100 | 10,00 |
12.09.24 18:51:50 | 100 | 10,00 |
12.09.24 18:51:50 | 100 | 10,00 |
12.09.24 18:51:50 | 100 | 9,99 |
12.09.24 18:51:50 | 1,40 Tsd. | 9,99 |
12.09.24 18:51:50 | 200 | 9,99 |
12.09.24 18:51:50 | 100 | 9,99 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 100 | 9,98 |
12.09.24 18:51:50 | 200 | 9,98 |
12.09.24 18:51:50 | 100 | 9,97 |
12.09.24 18:51:50 | 100 | 9,97 |
12.09.24 18:51:50 | 200 | 9,97 |
12.09.24 18:51:50 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:50 | 400 | 9,96 |
12.09.24 18:51:50 | 100 | 9,96 |
12.09.24 18:51:50 | 100 | 9,96 |
12.09.24 18:51:50 | 100 | 9,96 |
12.09.24 18:51:50 | 126 | 9,96 |
12.09.24 18:51:50 | 100 | 9,96 |
12.09.24 18:51:50 | 100 | 9,96 |
12.09.24 18:51:46 | 100 | 9,95 |
12.09.24 18:51:46 | 226 | 9,95 |
12.09.24 18:51:46 | 100 | 9,95 |
12.09.24 18:51:39 | 200 | 9,95 |
12.09.24 18:51:39 | 100 | 9,95 |
12.09.24 18:51:39 | 200 | 9,95 |
12.09.24 18:51:39 | 100 | 9,94 |
12.09.24 18:51:39 | 100 | 9,94 |