ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:31 | 100 | 9,94 |
12.09.24 18:51:30 | 100 | 9,94 |
12.09.24 18:51:30 | 100 | 9,94 |
12.09.24 18:51:30 | 100 | 9,94 |
12.09.24 18:50:46 | 100 | 9,93 |
12.09.24 18:48:35 | 100 | 9,92 |
12.09.24 18:48:35 | 100 | 9,92 |
12.09.24 18:46:37 | 100 | 9,92 |
12.09.24 18:45:56 | 100 | 9,91 |
12.09.24 18:44:32 | 100 | 9,90 |
12.09.24 18:44:10 | 218 | 9,90 |
12.09.24 18:44:10 | 100 | 9,90 |
12.09.24 18:44:10 | 100 | 9,90 |
12.09.24 18:42:15 | 100 | 9,89 |
12.09.24 18:40:30 | 117 | 9,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:01 | 100 | 9,88 |
12.09.24 18:40:01 | 100 | 9,88 |
12.09.24 18:35:24 | 100 | 9,90 |
12.09.24 18:35:24 | 100 | 9,90 |
12.09.24 18:35:24 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:18 | 100 | 9,90 |
12.09.24 18:35:16 | 100 | 9,90 |
12.09.24 18:35:16 | 100 | 9,90 |
12.09.24 18:35:16 | 100 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:15 | 100 | 9,90 |
12.09.24 18:34:16 | 100 | 9,90 |
12.09.24 18:34:16 | 100 | 9,90 |
12.09.24 18:34:16 | 100 | 9,90 |
12.09.24 18:34:14 | 175 | 9,90 |
12.09.24 18:34:01 | 195 | 9,89 |
12.09.24 18:34:01 | 245 | 9,89 |
12.09.24 18:34:01 | 100 | 9,89 |
12.09.24 18:29:14 | 100 | 9,88 |
12.09.24 18:28:36 | 100 | 9,89 |
12.09.24 18:28:24 | 100 | 9,88 |
12.09.24 18:27:38 | 100 | 9,88 |
12.09.24 18:26:14 | 100 | 9,87 |
12.09.24 18:26:14 | 100 | 9,87 |
12.09.24 18:26:14 | 100 | 9,87 |