ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:19 | 102 | 9,86 |
12.09.24 17:55:19 | 100 | 9,86 |
12.09.24 17:55:19 | 100 | 9,86 |
12.09.24 17:55:19 | 100 | 9,86 |
12.09.24 17:55:19 | 100 | 9,86 |
12.09.24 17:54:01 | 100 | 9,87 |
12.09.24 17:51:21 | 100 | 9,88 |
12.09.24 17:51:21 | 100 | 9,88 |
12.09.24 17:48:32 | 100 | 9,89 |
12.09.24 17:47:26 | 100 | 9,89 |
12.09.24 17:47:04 | 100 | 9,88 |
12.09.24 17:47:04 | 149 | 9,88 |
12.09.24 17:46:54 | 169 | 9,88 |
12.09.24 17:46:14 | 100 | 9,89 |
12.09.24 17:46:14 | 100 | 9,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:14 | 100 | 9,89 |
12.09.24 17:46:14 | 100 | 9,89 |
12.09.24 17:45:22 | 100 | 9,90 |
12.09.24 17:45:22 | 100 | 9,90 |
12.09.24 17:44:57 | 100 | 9,90 |
12.09.24 17:44:57 | 100 | 9,90 |
12.09.24 17:44:57 | 100 | 9,90 |
12.09.24 17:44:57 | 100 | 9,90 |
12.09.24 17:44:57 | 100 | 9,90 |
12.09.24 17:44:56 | 100 | 9,90 |
12.09.24 17:44:56 | 100 | 9,90 |
12.09.24 17:44:54 | 258 | 9,90 |
12.09.24 17:44:54 | 100 | 9,90 |
12.09.24 17:42:32 | 100 | 9,90 |
12.09.24 17:42:30 | 100 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:30 | 100 | 9,90 |
12.09.24 17:42:30 | 100 | 9,90 |
12.09.24 17:42:28 | 100 | 9,90 |
12.09.24 17:41:48 | 288 | 9,90 |
12.09.24 17:41:29 | 100 | 9,90 |
12.09.24 17:41:08 | 100 | 9,90 |
12.09.24 17:40:28 | 200 | 9,90 |
12.09.24 17:40:28 | 100 | 9,90 |
12.09.24 17:39:04 | 100 | 9,90 |
12.09.24 17:39:04 | 100 | 9,90 |
12.09.24 17:39:04 | 200 | 9,90 |
12.09.24 17:39:04 | 200 | 9,90 |
12.09.24 17:38:54 | 251 | 9,90 |
12.09.24 17:38:48 | 100 | 9,90 |
12.09.24 17:37:32 | 100 | 9,89 |