ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:21 | 100 | 9,92 |
12.09.24 17:13:20 | 100 | 9,92 |
12.09.24 17:13:20 | 100 | 9,92 |
12.09.24 17:13:20 | 200 | 9,92 |
12.09.24 17:13:17 | 107 | 9,92 |
12.09.24 17:12:16 | 100 | 9,90 |
12.09.24 17:12:16 | 100 | 9,90 |
12.09.24 17:12:16 | 100 | 9,90 |
12.09.24 17:08:31 | 100 | 9,90 |
12.09.24 17:08:31 | 100 | 9,90 |
12.09.24 17:08:31 | 100 | 9,90 |
12.09.24 17:08:31 | 100 | 9,90 |
12.09.24 17:08:18 | 100 | 9,89 |
12.09.24 17:08:18 | 100 | 9,89 |
12.09.24 17:08:18 | 100 | 9,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:18 | 100 | 9,89 |
12.09.24 17:08:18 | 100 | 9,89 |
12.09.24 17:08:18 | 100 | 9,89 |
12.09.24 17:08:13 | 348 | 9,89 |
12.09.24 17:07:51 | 213 | 9,88 |
12.09.24 17:07:31 | 355 | 9,88 |
12.09.24 17:05:40 | 100 | 9,87 |
12.09.24 17:05:40 | 355 | 9,87 |
12.09.24 17:05:40 | 100 | 9,87 |
12.09.24 17:05:40 | 100 | 9,87 |
12.09.24 17:05:01 | 100 | 9,86 |
12.09.24 17:04:42 | 352 | 9,86 |
12.09.24 17:04:30 | 346 | 9,86 |
12.09.24 17:03:48 | 168 | 9,85 |
12.09.24 17:00:05 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:54 | 326 | 9,83 |
12.09.24 16:59:54 | 100 | 9,83 |
12.09.24 16:59:39 | 125 | 9,83 |
12.09.24 16:58:34 | 100 | 9,84 |
12.09.24 16:57:40 | 100 | 9,85 |
12.09.24 16:57:40 | 158 | 9,85 |
12.09.24 16:57:08 | 100 | 9,85 |
12.09.24 16:57:05 | 100 | 9,86 |
12.09.24 16:57:04 | 100 | 9,86 |
12.09.24 16:56:55 | 100 | 9,86 |
12.09.24 16:56:53 | 100 | 9,86 |
12.09.24 16:56:53 | 100 | 9,86 |
12.09.24 16:56:53 | 140 | 9,86 |
12.09.24 16:55:03 | 141 | 9,85 |
12.09.24 16:50:31 | 200 | 9,86 |