ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:23 | 100 | 9,86 |
12.09.24 16:50:23 | 100 | 9,86 |
12.09.24 16:49:34 | 100 | 9,86 |
12.09.24 16:45:01 | 100 | 9,87 |
12.09.24 16:44:49 | 100 | 9,87 |
12.09.24 16:43:15 | 100 | 9,87 |
12.09.24 16:42:32 | 300 | 9,87 |
12.09.24 16:42:05 | 100 | 9,87 |
12.09.24 16:42:05 | 100 | 9,87 |
12.09.24 16:42:05 | 330 | 9,87 |
12.09.24 16:41:28 | 298 | 9,86 |
12.09.24 16:41:27 | 100 | 9,86 |
12.09.24 16:41:27 | 100 | 9,86 |
12.09.24 16:41:27 | 100 | 9,86 |
12.09.24 16:40:51 | 100 | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:51 | 259 | 9,86 |
12.09.24 16:39:32 | 100 | 9,85 |
12.09.24 16:38:58 | 300 | 9,86 |
12.09.24 16:38:01 | 100 | 9,85 |
12.09.24 16:38:01 | 100 | 9,85 |
12.09.24 16:37:57 | 300 | 9,85 |
12.09.24 16:37:57 | 100 | 9,85 |
12.09.24 16:37:50 | 100 | 9,84 |
12.09.24 16:37:50 | 308 | 9,84 |
12.09.24 16:37:50 | 142 | 9,84 |
12.09.24 16:36:59 | 100 | 9,83 |
12.09.24 16:36:59 | 100 | 9,83 |
12.09.24 16:36:54 | 100 | 9,83 |
12.09.24 16:36:54 | 200 | 9,83 |
12.09.24 16:36:54 | 100 | 9,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:54 | 139 | 9,83 |
12.09.24 16:36:45 | 100 | 9,83 |
12.09.24 16:36:45 | 100 | 9,83 |
12.09.24 16:36:45 | 100 | 9,83 |
12.09.24 16:36:45 | 100 | 9,83 |
12.09.24 16:36:45 | 100 | 9,83 |
12.09.24 16:36:45 | 145 | 9,83 |
12.09.24 16:36:45 | 126 | 9,83 |
12.09.24 16:36:45 | 100 | 9,82 |
12.09.24 16:36:45 | 100 | 9,82 |
12.09.24 16:36:45 | 100 | 9,81 |
12.09.24 16:36:45 | 100 | 9,81 |
12.09.24 16:36:00 | 100 | 9,80 |
12.09.24 16:36:00 | 100 | 9,80 |
12.09.24 16:35:43 | 100 | 9,80 |