ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:35 | 100 | 10,06 |
12.09.24 18:58:35 | 100 | 10,06 |
12.09.24 18:58:01 | 119 | 10,07 |
12.09.24 18:58:01 | 257 | 10,07 |
12.09.24 18:58:01 | 118 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 418 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 200 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 125 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 100 | 10,07 |
12.09.24 18:57:40 | 200 | 10,06 |
12.09.24 18:57:40 | 100 | 10,06 |
12.09.24 18:57:40 | 148 | 10,06 |
12.09.24 18:57:40 | 248 | 10,06 |
12.09.24 18:55:53 | 100 | 10,05 |
12.09.24 18:55:43 | 149 | 10,04 |
12.09.24 18:55:43 | 100 | 10,04 |
12.09.24 18:55:43 | 100 | 10,05 |
12.09.24 18:55:43 | 100 | 10,04 |
12.09.24 18:55:43 | 100 | 10,04 |
12.09.24 18:55:43 | 100 | 10,04 |
12.09.24 18:55:43 | 100 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:43 | 197 | 10,05 |
12.09.24 18:55:43 | 100 | 10,05 |
12.09.24 18:55:43 | 266 | 10,05 |
12.09.24 18:55:43 | 200 | 10,05 |
12.09.24 18:55:43 | 241 | 10,05 |
12.09.24 18:55:22 | 100 | 10,04 |
12.09.24 18:55:22 | 200 | 10,04 |
12.09.24 18:55:22 | 100 | 10,04 |
12.09.24 18:55:06 | 100 | 10,04 |
12.09.24 18:55:05 | 100 | 10,05 |
12.09.24 18:55:05 | 100 | 10,05 |
12.09.24 18:55:05 | 265 | 10,05 |
12.09.24 18:55:05 | 159 | 10,05 |
12.09.24 18:55:05 | 200 | 10,05 |
12.09.24 18:55:05 | 241 | 10,05 |