ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:05 | 511 | 10,16 |
12.09.24 20:11:05 | 169 | 10,16 |
12.09.24 20:11:05 | 336 | 10,17 |
12.09.24 20:11:05 | 100 | 10,17 |
12.09.24 20:11:05 | 100 | 10,17 |
12.09.24 20:11:05 | 200 | 10,17 |
12.09.24 20:11:05 | 100 | 10,17 |
12.09.24 20:11:05 | 125 | 10,17 |
12.09.24 20:10:55 | 200 | 10,18 |
12.09.24 20:10:44 | 100 | 10,18 |
12.09.24 20:10:11 | 100 | 10,18 |
12.09.24 20:09:35 | 694 | 10,17 |
12.09.24 20:09:35 | 217 | 10,17 |
12.09.24 20:09:35 | 300 | 10,18 |
12.09.24 20:09:35 | 111 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:35 | 300 | 10,17 |
12.09.24 20:09:35 | 200 | 10,18 |
12.09.24 20:09:35 | 100 | 10,17 |
12.09.24 20:09:35 | 1,00 Tsd. | 10,18 |
12.09.24 20:08:25 | 389 | 10,18 |
12.09.24 20:08:25 | 2,00 Tsd. | 10,18 |
12.09.24 20:08:25 | 1,10 Tsd. | 10,18 |
12.09.24 20:08:25 | 4,30 Tsd. | 10,18 |
12.09.24 20:08:25 | 1,89 Tsd. | 10,18 |
12.09.24 20:08:25 | 646 | 10,18 |
12.09.24 20:08:25 | 1,50 Tsd. | 10,18 |
12.09.24 20:08:25 | 800 | 10,18 |
12.09.24 20:08:25 | 2,60 Tsd. | 10,18 |
12.09.24 20:08:25 | 108 | 10,18 |
12.09.24 20:08:25 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:25 | 125 | 10,19 |
12.09.24 20:08:13 | 100 | 10,19 |
12.09.24 20:08:11 | 100 | 10,18 |
12.09.24 20:08:11 | 100 | 10,18 |
12.09.24 20:08:11 | 100 | 10,18 |
12.09.24 20:08:11 | 100 | 10,18 |
12.09.24 20:07:29 | 100 | 10,17 |
12.09.24 20:07:29 | 100 | 10,17 |
12.09.24 20:07:29 | 100 | 10,16 |
12.09.24 20:07:29 | 100 | 10,16 |
12.09.24 20:06:34 | 100 | 10,16 |
12.09.24 20:05:45 | 100 | 10,15 |
12.09.24 20:05:44 | 211 | 10,15 |
12.09.24 20:05:44 | 900 | 10,15 |
12.09.24 20:05:43 | 100 | 10,15 |