ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:03 | 100 | 10,66 |
13.09.24 16:04:52 | 193 | 10,65 |
13.09.24 16:04:52 | 100 | 10,65 |
13.09.24 16:04:52 | 200 | 10,65 |
13.09.24 16:04:52 | 800 | 10,65 |
13.09.24 16:04:52 | 200 | 10,65 |
13.09.24 16:04:52 | 193 | 10,65 |
13.09.24 16:04:43 | 200 | 10,64 |
13.09.24 16:04:43 | 100 | 10,64 |
13.09.24 16:04:43 | 193 | 10,64 |
13.09.24 16:04:43 | 100 | 10,64 |
13.09.24 16:04:43 | 700 | 10,64 |
13.09.24 16:04:43 | 100 | 10,64 |
13.09.24 16:04:43 | 300 | 10,64 |
13.09.24 16:04:43 | 193 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:43 | 600 | 10,64 |
13.09.24 16:04:42 | 122 | 10,64 |
13.09.24 16:04:42 | 105 | 10,64 |
13.09.24 16:04:42 | 100 | 10,64 |
13.09.24 16:04:42 | 200 | 10,64 |
13.09.24 16:04:42 | 300 | 10,64 |
13.09.24 16:04:42 | 300 | 10,64 |
13.09.24 16:04:42 | 200 | 10,64 |
13.09.24 16:04:42 | 100 | 10,64 |
13.09.24 16:04:42 | 200 | 10,64 |
13.09.24 16:04:42 | 200 | 10,64 |
13.09.24 16:04:42 | 100 | 10,64 |
13.09.24 16:04:41 | 135 | 10,64 |
13.09.24 16:04:41 | 100 | 10,64 |
13.09.24 16:04:41 | 111 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:41 | 200 | 10,64 |
13.09.24 16:04:41 | 100 | 10,64 |
13.09.24 16:04:41 | 200 | 10,64 |
13.09.24 16:04:41 | 200 | 10,64 |
13.09.24 16:04:40 | 121 | 10,64 |
13.09.24 16:04:40 | 100 | 10,64 |
13.09.24 16:04:40 | 200 | 10,63 |
13.09.24 16:04:40 | 100 | 10,63 |
13.09.24 16:04:30 | 100 | 10,63 |
13.09.24 16:04:30 | 300 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |
13.09.24 16:04:30 | 100 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |
13.09.24 16:04:30 | 200 | 10,63 |