ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:11 | 300 | 10,63 |
13.09.24 16:03:11 | 100 | 10,63 |
13.09.24 16:03:11 | 200 | 10,63 |
13.09.24 16:03:10 | 200 | 10,63 |
13.09.24 16:03:10 | 193 | 10,63 |
13.09.24 16:03:10 | 113 | 10,63 |
13.09.24 16:03:10 | 100 | 10,63 |
13.09.24 16:03:09 | 100 | 10,63 |
13.09.24 16:03:09 | 200 | 10,63 |
13.09.24 16:03:08 | 100 | 10,63 |
13.09.24 16:03:08 | 200 | 10,63 |
13.09.24 16:03:08 | 200 | 10,63 |
13.09.24 16:03:08 | 100 | 10,63 |
13.09.24 16:03:07 | 200 | 10,63 |
13.09.24 16:03:07 | 100 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:07 | 100 | 10,63 |
13.09.24 16:03:07 | 110 | 10,63 |
13.09.24 16:03:07 | 100 | 10,63 |
13.09.24 16:03:07 | 143 | 10,63 |
13.09.24 16:03:07 | 200 | 10,63 |
13.09.24 16:03:07 | 200 | 10,63 |
13.09.24 16:03:07 | 162 | 10,63 |
13.09.24 16:03:07 | 300 | 10,63 |
13.09.24 16:03:07 | 200 | 10,63 |
13.09.24 16:03:07 | 100 | 10,63 |
13.09.24 16:03:07 | 200 | 10,63 |
13.09.24 16:03:07 | 100 | 10,63 |
13.09.24 16:03:07 | 200 | 10,63 |
13.09.24 16:03:07 | 123 | 10,63 |
13.09.24 16:03:06 | 188 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:06 | 100 | 10,63 |
13.09.24 16:03:06 | 200 | 10,63 |
13.09.24 16:03:06 | 100 | 10,63 |
13.09.24 16:03:06 | 200 | 10,63 |
13.09.24 16:03:05 | 193 | 10,63 |
13.09.24 16:03:05 | 300 | 10,63 |
13.09.24 16:03:05 | 200 | 10,63 |
13.09.24 16:03:05 | 100 | 10,63 |
13.09.24 16:03:05 | 100 | 10,63 |
13.09.24 16:03:05 | 200 | 10,63 |
13.09.24 16:03:05 | 100 | 10,63 |
13.09.24 16:03:04 | 200 | 10,63 |
13.09.24 16:03:04 | 200 | 10,63 |
13.09.24 16:03:04 | 100 | 10,63 |
13.09.24 16:03:04 | 104 | 10,63 |