ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:08 | 208 | 10,74 |
13.09.24 16:07:08 | 200 | 10,73 |
13.09.24 16:07:08 | 235 | 10,73 |
13.09.24 16:07:08 | 200 | 10,73 |
13.09.24 16:07:08 | 208 | 10,73 |
13.09.24 16:07:08 | 145 | 10,73 |
13.09.24 16:07:08 | 200 | 10,73 |
13.09.24 16:07:08 | 100 | 10,73 |
13.09.24 16:07:08 | 100 | 10,73 |
13.09.24 16:07:08 | 100 | 10,73 |
13.09.24 16:07:07 | 200 | 10,73 |
13.09.24 16:07:07 | 100 | 10,73 |
13.09.24 16:07:07 | 200 | 10,74 |
13.09.24 16:07:07 | 103 | 10,74 |
13.09.24 16:07:07 | 143 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:07 | 208 | 10,74 |
13.09.24 16:07:07 | 400 | 10,74 |
13.09.24 16:07:07 | 200 | 10,74 |
13.09.24 16:07:07 | 100 | 10,74 |
13.09.24 16:07:07 | 151 | 10,74 |
13.09.24 16:07:06 | 147 | 10,74 |
13.09.24 16:07:06 | 186 | 10,74 |
13.09.24 16:07:06 | 100 | 10,74 |
13.09.24 16:07:06 | 208 | 10,74 |
13.09.24 16:07:06 | 200 | 10,73 |
13.09.24 16:07:06 | 120 | 10,73 |
13.09.24 16:07:00 | 208 | 10,74 |
13.09.24 16:07:00 | 150 | 10,74 |
13.09.24 16:06:59 | 100 | 10,74 |
13.09.24 16:06:59 | 200 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:59 | 146 | 10,74 |
13.09.24 16:06:59 | 100 | 10,74 |
13.09.24 16:06:59 | 200 | 10,74 |
13.09.24 16:06:59 | 200 | 10,74 |
13.09.24 16:06:59 | 115 | 10,74 |
13.09.24 16:06:59 | 200 | 10,74 |
13.09.24 16:06:59 | 200 | 10,73 |
13.09.24 16:06:59 | 100 | 10,73 |
13.09.24 16:06:59 | 100 | 10,71 |
13.09.24 16:06:59 | 200 | 10,71 |
13.09.24 16:06:59 | 108 | 10,71 |
13.09.24 16:06:59 | 300 | 10,71 |
13.09.24 16:06:59 | 200 | 10,71 |
13.09.24 16:06:59 | 300 | 10,71 |
13.09.24 16:06:59 | 100 | 10,71 |