ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:40 | 100 | 10,72 |
13.09.24 16:08:40 | 100 | 10,72 |
13.09.24 16:08:36 | 100 | 10,74 |
13.09.24 16:08:36 | 100 | 10,74 |
13.09.24 16:08:31 | 900 | 10,74 |
13.09.24 16:08:31 | 100 | 10,74 |
13.09.24 16:08:31 | 100 | 10,74 |
13.09.24 16:08:31 | 200 | 10,74 |
13.09.24 16:08:31 | 1,00 Tsd. | 10,74 |
13.09.24 16:08:31 | 100 | 10,74 |
13.09.24 16:08:02 | 222 | 10,74 |
13.09.24 16:07:53 | 109 | 10,71 |
13.09.24 16:07:53 | 100 | 10,71 |
13.09.24 16:07:45 | 100 | 10,71 |
13.09.24 16:07:20 | 200 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:16 | 300 | 10,74 |
13.09.24 16:07:16 | 208 | 10,74 |
13.09.24 16:07:16 | 158 | 10,74 |
13.09.24 16:07:16 | 300 | 10,74 |
13.09.24 16:07:16 | 169 | 10,74 |
13.09.24 16:07:16 | 178 | 10,74 |
13.09.24 16:07:16 | 158 | 10,74 |
13.09.24 16:07:15 | 100 | 10,74 |
13.09.24 16:07:15 | 178 | 10,74 |
13.09.24 16:07:15 | 161 | 10,74 |
13.09.24 16:07:15 | 100 | 10,75 |
13.09.24 16:07:14 | 300 | 10,74 |
13.09.24 16:07:14 | 208 | 10,74 |
13.09.24 16:07:14 | 153 | 10,74 |
13.09.24 16:07:14 | 200 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:14 | 100 | 10,74 |
13.09.24 16:07:14 | 165 | 10,74 |
13.09.24 16:07:12 | 100 | 10,74 |
13.09.24 16:07:11 | 128 | 10,74 |
13.09.24 16:07:11 | 167 | 10,74 |
13.09.24 16:07:10 | 187 | 10,74 |
13.09.24 16:07:09 | 200 | 10,74 |
13.09.24 16:07:09 | 208 | 10,74 |
13.09.24 16:07:09 | 100 | 10,74 |
13.09.24 16:07:09 | 164 | 10,74 |
13.09.24 16:07:09 | 135 | 10,74 |
13.09.24 16:07:08 | 200 | 10,74 |
13.09.24 16:07:08 | 101 | 10,74 |
13.09.24 16:07:08 | 147 | 10,74 |
13.09.24 16:07:08 | 100 | 10,74 |