ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:21 | 300 | 10,82 |
13.09.24 16:22:21 | 400 | 10,82 |
13.09.24 16:22:21 | 100 | 10,82 |
13.09.24 16:22:21 | 200 | 10,82 |
13.09.24 16:22:21 | 100 | 10,82 |
13.09.24 16:22:21 | 164 | 10,81 |
13.09.24 16:22:21 | 100 | 10,81 |
13.09.24 16:22:21 | 516 | 10,81 |
13.09.24 16:22:21 | 500 | 10,80 |
13.09.24 16:22:21 | 516 | 10,80 |
13.09.24 16:22:21 | 100 | 10,80 |
13.09.24 16:22:06 | 100 | 10,80 |
13.09.24 16:22:06 | 200 | 10,81 |
13.09.24 16:22:06 | 100 | 10,81 |
13.09.24 16:22:06 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:06 | 100 | 10,81 |
13.09.24 16:22:06 | 100 | 10,82 |
13.09.24 16:22:06 | 400 | 10,81 |
13.09.24 16:22:06 | 200 | 10,81 |
13.09.24 16:22:06 | 100 | 10,81 |
13.09.24 16:21:26 | 500 | 10,81 |
13.09.24 16:21:26 | 519 | 10,81 |
13.09.24 16:21:03 | 200 | 10,81 |
13.09.24 16:21:03 | 500 | 10,81 |
13.09.24 16:20:56 | 499 | 10,81 |
13.09.24 16:20:56 | 400 | 10,81 |
13.09.24 16:20:56 | 200 | 10,81 |
13.09.24 16:20:56 | 200 | 10,81 |
13.09.24 16:20:56 | 100 | 10,81 |
13.09.24 16:20:56 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:56 | 200 | 10,82 |
13.09.24 16:20:56 | 400 | 10,82 |
13.09.24 16:20:56 | 400 | 10,81 |
13.09.24 16:20:52 | 100 | 10,80 |
13.09.24 16:20:52 | 200 | 10,80 |
13.09.24 16:20:52 | 200 | 10,79 |
13.09.24 16:20:52 | 100 | 10,79 |
13.09.24 16:20:52 | 500 | 10,78 |
13.09.24 16:20:52 | 100 | 10,78 |
13.09.24 16:20:52 | 100 | 10,78 |
13.09.24 16:20:52 | 100 | 10,78 |
13.09.24 16:20:52 | 100 | 10,78 |
13.09.24 16:20:04 | 173 | 10,77 |
13.09.24 16:20:04 | 100 | 10,77 |
13.09.24 16:18:43 | 100 | 10,77 |