ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:46 | 100 | 10,84 |
13.09.24 16:33:46 | 200 | 10,84 |
13.09.24 16:33:46 | 200 | 10,84 |
13.09.24 16:33:46 | 300 | 10,83 |
13.09.24 16:33:36 | 100 | 10,82 |
13.09.24 16:33:22 | 452 | 10,84 |
13.09.24 16:33:22 | 200 | 10,84 |
13.09.24 16:33:22 | 300 | 10,84 |
13.09.24 16:33:22 | 100 | 10,84 |
13.09.24 16:33:22 | 248 | 10,84 |
13.09.24 16:33:22 | 500 | 10,83 |
13.09.24 16:33:22 | 100 | 10,83 |
13.09.24 16:33:22 | 200 | 10,83 |
13.09.24 16:33:22 | 195 | 10,83 |
13.09.24 16:33:22 | 164 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:20 | 200 | 10,82 |
13.09.24 16:33:18 | 1,55 Tsd. | 10,81 |
13.09.24 16:33:18 | 248 | 10,82 |
13.09.24 16:33:17 | 184 | 10,81 |
13.09.24 16:33:06 | 102 | 10,81 |
13.09.24 16:33:06 | 100 | 10,81 |
13.09.24 16:32:50 | 100 | 10,81 |
13.09.24 16:32:40 | 100 | 10,81 |
13.09.24 16:32:39 | 100 | 10,81 |
13.09.24 16:32:39 | 200 | 10,81 |
13.09.24 16:32:38 | 100 | 10,80 |
13.09.24 16:31:59 | 255 | 10,79 |
13.09.24 16:31:31 | 200 | 10,80 |
13.09.24 16:31:21 | 167 | 10,79 |
13.09.24 16:31:20 | 1,10 Tsd. | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:20 | 100 | 10,79 |
13.09.24 16:30:46 | 300 | 10,80 |
13.09.24 16:30:14 | 148 | 10,80 |
13.09.24 16:30:14 | 250 | 10,80 |
13.09.24 16:30:14 | 300 | 10,80 |
13.09.24 16:30:12 | 167 | 10,80 |
13.09.24 16:30:12 | 125 | 10,80 |
13.09.24 16:30:12 | 112 | 10,80 |
13.09.24 16:30:07 | 100 | 10,80 |
13.09.24 16:30:07 | 177 | 10,80 |
13.09.24 16:30:07 | 152 | 10,80 |
13.09.24 16:30:07 | 132 | 10,80 |
13.09.24 16:30:07 | 100 | 10,80 |
13.09.24 16:30:07 | 400 | 10,80 |
13.09.24 16:29:29 | 300 | 10,81 |