ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:59 | 600 | 10,80 |
13.09.24 16:51:59 | 200 | 10,80 |
13.09.24 16:51:42 | 100 | 10,80 |
13.09.24 16:51:42 | 100 | 10,80 |
13.09.24 16:51:33 | 200 | 10,80 |
13.09.24 16:51:31 | 100 | 10,80 |
13.09.24 16:51:31 | 100 | 10,80 |
13.09.24 16:51:31 | 344 | 10,79 |
13.09.24 16:51:31 | 756 | 10,79 |
13.09.24 16:51:31 | 200 | 10,79 |
13.09.24 16:51:31 | 200 | 10,79 |
13.09.24 16:51:31 | 609 | 10,80 |
13.09.24 16:51:31 | 133 | 10,80 |
13.09.24 16:51:18 | 201 | 10,81 |
13.09.24 16:51:18 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:18 | 100 | 10,81 |
13.09.24 16:50:43 | 300 | 10,81 |
13.09.24 16:50:43 | 101 | 10,81 |
13.09.24 16:50:28 | 100 | 10,82 |
13.09.24 16:49:27 | 198 | 10,82 |
13.09.24 16:48:53 | 100 | 10,82 |
13.09.24 16:48:42 | 118 | 10,81 |
13.09.24 16:48:41 | 147 | 10,81 |
13.09.24 16:48:40 | 260 | 10,81 |
13.09.24 16:48:23 | 130 | 10,80 |
13.09.24 16:47:25 | 145 | 10,80 |
13.09.24 16:47:25 | 100 | 10,80 |
13.09.24 16:47:25 | 130 | 10,81 |
13.09.24 16:47:25 | 4,76 Tsd. | 10,81 |
13.09.24 16:47:25 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:25 | 200 | 10,81 |
13.09.24 16:47:25 | 100 | 10,82 |
13.09.24 16:47:14 | 144 | 10,81 |
13.09.24 16:47:14 | 100 | 10,81 |
13.09.24 16:47:07 | 100 | 10,80 |
13.09.24 16:46:52 | 2,60 Tsd. | 10,79 |
13.09.24 16:46:52 | 100 | 10,79 |
13.09.24 16:46:37 | 400 | 10,79 |
13.09.24 16:46:37 | 100 | 10,79 |
13.09.24 16:46:37 | 100 | 10,79 |
13.09.24 16:46:37 | 100 | 10,79 |
13.09.24 16:46:37 | 100 | 10,79 |
13.09.24 16:46:37 | 3,61 Tsd. | 10,79 |
13.09.24 16:46:37 | 185 | 10,80 |
13.09.24 16:46:17 | 400 | 10,79 |