ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:50 | 100 | 10,80 |
13.09.24 16:57:50 | 216 | 10,80 |
13.09.24 16:57:50 | 100 | 10,80 |
13.09.24 16:57:50 | 163 | 10,80 |
13.09.24 16:57:50 | 100 | 10,80 |
13.09.24 16:57:50 | 100 | 10,80 |
13.09.24 16:57:50 | 163 | 10,80 |
13.09.24 16:57:50 | 100 | 10,80 |
13.09.24 16:57:50 | 100 | 10,80 |
13.09.24 16:57:44 | 164 | 10,81 |
13.09.24 16:57:44 | 400 | 10,80 |
13.09.24 16:57:26 | 200 | 10,80 |
13.09.24 16:57:26 | 200 | 10,80 |
13.09.24 16:57:26 | 112 | 10,80 |
13.09.24 16:57:25 | 2,54 Tsd. | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:25 | 231 | 10,81 |
13.09.24 16:57:25 | 100 | 10,81 |
13.09.24 16:57:25 | 100 | 10,81 |
13.09.24 16:57:25 | 100 | 10,80 |
13.09.24 16:57:25 | 513 | 10,79 |
13.09.24 16:57:25 | 100 | 10,79 |
13.09.24 16:57:25 | 500 | 10,79 |
13.09.24 16:57:25 | 300 | 10,79 |
13.09.24 16:57:25 | 100 | 10,79 |
13.09.24 16:57:25 | 100 | 10,79 |
13.09.24 16:57:25 | 100 | 10,79 |
13.09.24 16:57:25 | 100 | 10,79 |
13.09.24 16:56:31 | 232 | 10,79 |
13.09.24 16:56:31 | 232 | 10,79 |
13.09.24 16:56:31 | 232 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:19 | 200 | 10,78 |
13.09.24 16:54:19 | 200 | 10,79 |
13.09.24 16:54:19 | 1,11 Tsd. | 10,79 |
13.09.24 16:54:19 | 200 | 10,79 |
13.09.24 16:54:19 | 145 | 10,79 |
13.09.24 16:54:19 | 186 | 10,79 |
13.09.24 16:54:19 | 600 | 10,79 |
13.09.24 16:54:19 | 800 | 10,79 |
13.09.24 16:54:19 | 100 | 10,80 |
13.09.24 16:54:19 | 200 | 10,80 |
13.09.24 16:53:26 | 100 | 10,80 |
13.09.24 16:52:13 | 300 | 10,79 |
13.09.24 16:52:13 | 100 | 10,79 |
13.09.24 16:52:13 | 200 | 10,79 |
13.09.24 16:52:13 | 100 | 10,79 |