ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:06 | 200 | 10,75 |
13.09.24 17:06:10 | 100 | 10,76 |
13.09.24 17:05:20 | 100 | 10,76 |
13.09.24 17:04:45 | 100 | 10,76 |
13.09.24 17:04:21 | 100 | 10,76 |
13.09.24 17:04:21 | 200 | 10,76 |
13.09.24 17:04:21 | 102 | 10,76 |
13.09.24 17:04:21 | 300 | 10,76 |
13.09.24 17:04:17 | 174 | 10,75 |
13.09.24 17:04:17 | 175 | 10,75 |
13.09.24 17:04:17 | 181 | 10,74 |
13.09.24 17:04:17 | 100 | 10,74 |
13.09.24 17:04:17 | 472 | 10,77 |
13.09.24 17:04:17 | 500 | 10,77 |
13.09.24 17:04:17 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:14 | 100 | 10,78 |
13.09.24 17:04:14 | 100 | 10,78 |
13.09.24 17:04:14 | 100 | 10,78 |
13.09.24 17:04:14 | 100 | 10,78 |
13.09.24 17:03:05 | 100 | 10,80 |
13.09.24 17:02:56 | 200 | 10,80 |
13.09.24 17:02:56 | 100 | 10,80 |
13.09.24 17:01:42 | 200 | 10,79 |
13.09.24 17:01:42 | 100 | 10,79 |
13.09.24 17:01:03 | 100 | 10,80 |
13.09.24 17:00:43 | 100 | 10,80 |
13.09.24 17:00:19 | 100 | 10,81 |
13.09.24 17:00:17 | 100 | 10,81 |
13.09.24 17:00:17 | 129 | 10,80 |
13.09.24 17:00:17 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:03 | 300 | 10,80 |
13.09.24 17:00:03 | 189 | 10,80 |
13.09.24 16:58:58 | 175 | 10,80 |
13.09.24 16:58:58 | 100 | 10,80 |
13.09.24 16:58:39 | 112 | 10,80 |
13.09.24 16:58:39 | 200 | 10,80 |
13.09.24 16:58:35 | 150 | 10,80 |
13.09.24 16:58:35 | 150 | 10,80 |
13.09.24 16:58:35 | 100 | 10,80 |
13.09.24 16:58:35 | 113 | 10,80 |
13.09.24 16:58:33 | 400 | 10,81 |
13.09.24 16:58:14 | 298 | 10,81 |
13.09.24 16:58:14 | 100 | 10,81 |
13.09.24 16:58:14 | 125 | 10,81 |
13.09.24 16:57:50 | 100 | 10,80 |