ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:09 | 100 | 10,64 |
13.09.24 17:28:09 | 100 | 10,63 |
13.09.24 17:28:09 | 100 | 10,63 |
13.09.24 17:28:09 | 100 | 10,63 |
13.09.24 17:28:09 | 217 | 10,63 |
13.09.24 17:28:09 | 100 | 10,63 |
13.09.24 17:27:42 | 100 | 10,64 |
13.09.24 17:27:41 | 100 | 10,63 |
13.09.24 17:27:41 | 123 | 10,66 |
13.09.24 17:27:22 | 217 | 10,67 |
13.09.24 17:27:22 | 100 | 10,68 |
13.09.24 17:27:12 | 100 | 10,67 |
13.09.24 17:27:12 | 200 | 10,67 |
13.09.24 17:27:12 | 200 | 10,67 |
13.09.24 17:27:12 | 200 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:12 | 200 | 10,67 |
13.09.24 17:27:12 | 500 | 10,66 |
13.09.24 17:26:54 | 100 | 10,66 |
13.09.24 17:26:54 | 100 | 10,67 |
13.09.24 17:26:54 | 100 | 10,67 |
13.09.24 17:26:54 | 100 | 10,68 |
13.09.24 17:26:54 | 200 | 10,68 |
13.09.24 17:26:54 | 800 | 10,68 |
13.09.24 17:26:54 | 200 | 10,68 |
13.09.24 17:26:38 | 200 | 10,68 |
13.09.24 17:26:38 | 200 | 10,69 |
13.09.24 17:26:37 | 100 | 10,69 |
13.09.24 17:26:37 | 100 | 10,69 |
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 200 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 100 | 10,69 |
13.09.24 17:26:37 | 100 | 10,69 |
13.09.24 17:26:37 | 200 | 10,70 |
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 200 | 10,69 |
13.09.24 17:26:37 | 100 | 10,70 |
13.09.24 17:26:37 | 200 | 10,70 |
13.09.24 17:26:37 | 100 | 10,70 |
13.09.24 17:26:37 | 300 | 10,72 |
13.09.24 17:26:37 | 100 | 10,72 |
13.09.24 17:26:37 | 1,10 Tsd. | 10,72 |