ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:48 | 100 | 10,59 |
13.09.24 17:43:48 | 100 | 10,59 |
13.09.24 17:43:44 | 100 | 10,58 |
13.09.24 17:43:44 | 100 | 10,57 |
13.09.24 17:43:44 | 100 | 10,57 |
13.09.24 17:43:44 | 300 | 10,57 |
13.09.24 17:43:44 | 100 | 10,57 |
13.09.24 17:43:44 | 100 | 10,57 |
13.09.24 17:43:44 | 200 | 10,57 |
13.09.24 17:43:40 | 200 | 10,57 |
13.09.24 17:43:39 | 100 | 10,56 |
13.09.24 17:43:39 | 133 | 10,56 |
13.09.24 17:43:39 | 100 | 10,56 |
13.09.24 17:43:39 | 100 | 10,56 |
13.09.24 17:42:12 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:40 | 100 | 10,57 |
13.09.24 17:39:55 | 100 | 10,56 |
13.09.24 17:39:32 | 100 | 10,57 |
13.09.24 17:39:07 | 100 | 10,58 |
13.09.24 17:38:40 | 300 | 10,59 |
13.09.24 17:37:53 | 100 | 10,60 |
13.09.24 17:37:49 | 100 | 10,60 |
13.09.24 17:37:49 | 100 | 10,60 |
13.09.24 17:37:49 | 173 | 10,60 |
13.09.24 17:37:49 | 100 | 10,59 |
13.09.24 17:37:46 | 100 | 10,58 |
13.09.24 17:37:46 | 100 | 10,58 |
13.09.24 17:37:46 | 100 | 10,58 |
13.09.24 17:37:46 | 600 | 10,58 |
13.09.24 17:37:46 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:06 | 255 | 10,58 |
13.09.24 17:36:49 | 100 | 10,59 |
13.09.24 17:36:11 | 195 | 10,59 |
13.09.24 17:36:11 | 239 | 10,59 |
13.09.24 17:36:11 | 200 | 10,59 |
13.09.24 17:34:57 | 200 | 10,61 |
13.09.24 17:34:57 | 239 | 10,61 |
13.09.24 17:34:47 | 100 | 10,62 |
13.09.24 17:34:46 | 231 | 10,62 |
13.09.24 17:34:08 | 100 | 10,64 |
13.09.24 17:33:48 | 100 | 10,63 |
13.09.24 17:33:40 | 100 | 10,63 |
13.09.24 17:33:31 | 100 | 10,63 |
13.09.24 17:33:12 | 100 | 10,62 |
13.09.24 17:33:12 | 100 | 10,62 |