ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:46 | 200 | 10,60 |
13.09.24 17:59:46 | 200 | 10,60 |
13.09.24 17:59:46 | 272 | 10,61 |
13.09.24 17:59:46 | 100 | 10,61 |
13.09.24 17:59:41 | 310 | 10,60 |
13.09.24 17:59:21 | 100 | 10,60 |
13.09.24 17:59:21 | 100 | 10,60 |
13.09.24 17:57:35 | 100 | 10,60 |
13.09.24 17:57:10 | 100 | 10,60 |
13.09.24 17:57:10 | 100 | 10,59 |
13.09.24 17:56:30 | 200 | 10,58 |
13.09.24 17:56:30 | 100 | 10,58 |
13.09.24 17:56:30 | 100 | 10,58 |
13.09.24 17:56:30 | 100 | 10,58 |
13.09.24 17:56:25 | 166 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:25 | 100 | 10,57 |
13.09.24 17:55:23 | 100 | 10,55 |
13.09.24 17:55:23 | 100 | 10,55 |
13.09.24 17:55:23 | 200 | 10,55 |
13.09.24 17:53:16 | 200 | 10,54 |
13.09.24 17:53:16 | 100 | 10,54 |
13.09.24 17:53:16 | 100 | 10,54 |
13.09.24 17:52:23 | 100 | 10,53 |
13.09.24 17:52:23 | 100 | 10,53 |
13.09.24 17:52:23 | 100 | 10,53 |
13.09.24 17:51:28 | 164 | 10,53 |
13.09.24 17:51:10 | 100 | 10,54 |
13.09.24 17:51:10 | 100 | 10,54 |
13.09.24 17:50:58 | 200 | 10,56 |
13.09.24 17:50:58 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:16 | 200 | 10,58 |
13.09.24 17:48:16 | 200 | 10,58 |
13.09.24 17:48:16 | 103 | 10,58 |
13.09.24 17:46:48 | 200 | 10,58 |
13.09.24 17:45:15 | 152 | 10,58 |
13.09.24 17:45:15 | 100 | 10,58 |
13.09.24 17:44:50 | 100 | 10,56 |
13.09.24 17:44:49 | 300 | 10,57 |
13.09.24 17:44:49 | 200 | 10,57 |
13.09.24 17:44:27 | 100 | 10,58 |
13.09.24 17:44:27 | 100 | 10,58 |
13.09.24 17:44:27 | 200 | 10,58 |
13.09.24 17:44:22 | 156 | 10,59 |
13.09.24 17:44:22 | 100 | 10,59 |
13.09.24 17:44:22 | 100 | 10,59 |