ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:11 | 500 | 10,63 |
13.09.24 17:33:11 | 200 | 10,63 |
13.09.24 17:32:29 | 100 | 10,64 |
13.09.24 17:32:29 | 100 | 10,64 |
13.09.24 17:32:25 | 200 | 10,63 |
13.09.24 17:32:25 | 200 | 10,62 |
13.09.24 17:32:25 | 100 | 10,62 |
13.09.24 17:32:25 | 100 | 10,62 |
13.09.24 17:31:44 | 100 | 10,62 |
13.09.24 17:31:44 | 122 | 10,62 |
13.09.24 17:31:19 | 101 | 10,62 |
13.09.24 17:31:03 | 100 | 10,62 |
13.09.24 17:31:03 | 100 | 10,62 |
13.09.24 17:31:03 | 100 | 10,62 |
13.09.24 17:31:03 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:03 | 100 | 10,62 |
13.09.24 17:30:28 | 119 | 10,62 |
13.09.24 17:30:28 | 100 | 10,62 |
13.09.24 17:30:12 | 215 | 10,64 |
13.09.24 17:29:49 | 100 | 10,65 |
13.09.24 17:29:41 | 200 | 10,67 |
13.09.24 17:29:41 | 100 | 10,67 |
13.09.24 17:29:41 | 215 | 10,66 |
13.09.24 17:29:40 | 100 | 10,65 |
13.09.24 17:29:35 | 200 | 10,65 |
13.09.24 17:29:34 | 130 | 10,65 |
13.09.24 17:29:09 | 100 | 10,66 |
13.09.24 17:29:09 | 100 | 10,66 |
13.09.24 17:29:09 | 100 | 10,66 |
13.09.24 17:29:09 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:08 | 100 | 10,65 |
13.09.24 17:29:08 | 100 | 10,65 |
13.09.24 17:29:08 | 151 | 10,64 |
13.09.24 17:29:08 | 149 | 10,64 |
13.09.24 17:29:08 | 100 | 10,64 |
13.09.24 17:29:08 | 100 | 10,64 |
13.09.24 17:29:08 | 100 | 10,63 |
13.09.24 17:29:08 | 100 | 10,63 |
13.09.24 17:29:08 | 100 | 10,63 |
13.09.24 17:29:08 | 100 | 10,63 |
13.09.24 17:28:45 | 217 | 10,63 |
13.09.24 17:28:45 | 217 | 10,64 |
13.09.24 17:28:43 | 100 | 10,65 |
13.09.24 17:28:15 | 100 | 10,65 |
13.09.24 17:28:09 | 100 | 10,64 |