ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:37 | 1,20 Tsd. | 10,72 |
13.09.24 17:26:37 | 118 | 10,72 |
13.09.24 17:26:37 | 200 | 10,73 |
13.09.24 17:26:29 | 100 | 10,73 |
13.09.24 17:26:29 | 100 | 10,73 |
13.09.24 17:26:29 | 100 | 10,73 |
13.09.24 17:26:29 | 118 | 10,73 |
13.09.24 17:26:04 | 100 | 10,74 |
13.09.24 17:25:47 | 100 | 10,74 |
13.09.24 17:25:46 | 894 | 10,74 |
13.09.24 17:25:46 | 400 | 10,74 |
13.09.24 17:25:46 | 406 | 10,74 |
13.09.24 17:25:46 | 106 | 10,74 |
13.09.24 17:25:46 | 300 | 10,74 |
13.09.24 17:25:46 | 125 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:46 | 100 | 10,75 |
13.09.24 17:25:46 | 364 | 10,76 |
13.09.24 17:25:46 | 100 | 10,75 |
13.09.24 17:25:46 | 264 | 10,75 |
13.09.24 17:25:46 | 204 | 10,75 |
13.09.24 17:25:46 | 100 | 10,75 |
13.09.24 17:25:46 | 200 | 10,75 |
13.09.24 17:25:35 | 200 | 10,75 |
13.09.24 17:25:35 | 204 | 10,75 |
13.09.24 17:25:35 | 299 | 10,75 |
13.09.24 17:25:35 | 200 | 10,75 |
13.09.24 17:25:35 | 100 | 10,75 |
13.09.24 17:25:35 | 100 | 10,75 |
13.09.24 17:25:35 | 100 | 10,75 |
13.09.24 17:25:35 | 200 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:35 | 621 | 10,75 |
13.09.24 17:25:35 | 200 | 10,75 |
13.09.24 17:25:35 | 193 | 10,76 |
13.09.24 17:25:35 | 200 | 10,75 |
13.09.24 17:25:35 | 500 | 10,75 |
13.09.24 17:25:15 | 100 | 10,75 |
13.09.24 17:25:15 | 100 | 10,74 |
13.09.24 17:25:15 | 100 | 10,74 |
13.09.24 17:25:15 | 100 | 10,74 |
13.09.24 17:25:04 | 100 | 10,74 |
13.09.24 17:24:54 | 200 | 10,73 |
13.09.24 17:24:36 | 300 | 10,73 |
13.09.24 17:24:31 | 200 | 10,73 |
13.09.24 17:24:11 | 700 | 10,73 |
13.09.24 17:24:11 | 800 | 10,73 |