ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:03 | 100 | 10,75 |
13.09.24 17:23:47 | 119 | 10,76 |
13.09.24 17:23:47 | 242 | 10,76 |
13.09.24 17:23:47 | 200 | 10,75 |
13.09.24 17:23:47 | 100 | 10,75 |
13.09.24 17:23:47 | 200 | 10,76 |
13.09.24 17:23:21 | 100 | 10,75 |
13.09.24 17:23:21 | 100 | 10,75 |
13.09.24 17:23:21 | 100 | 10,75 |
13.09.24 17:21:51 | 200 | 10,75 |
13.09.24 17:21:51 | 100 | 10,75 |
13.09.24 17:21:51 | 100 | 10,75 |
13.09.24 17:21:26 | 201 | 10,75 |
13.09.24 17:20:23 | 293 | 10,76 |
13.09.24 17:20:23 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:43 | 478 | 10,75 |
13.09.24 17:18:43 | 100 | 10,75 |
13.09.24 17:18:32 | 100 | 10,74 |
13.09.24 17:18:29 | 114 | 10,75 |
13.09.24 17:18:18 | 200 | 10,76 |
13.09.24 17:18:18 | 291 | 10,76 |
13.09.24 17:18:18 | 200 | 10,76 |
13.09.24 17:18:18 | 291 | 10,76 |
13.09.24 17:17:02 | 200 | 10,75 |
13.09.24 17:17:02 | 239 | 10,76 |
13.09.24 17:16:37 | 100 | 10,75 |
13.09.24 17:16:37 | 200 | 10,75 |
13.09.24 17:16:37 | 200 | 10,75 |
13.09.24 17:16:03 | 100 | 10,75 |
13.09.24 17:16:02 | 200 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:02 | 100 | 10,74 |
13.09.24 17:16:02 | 100 | 10,74 |
13.09.24 17:16:02 | 100 | 10,74 |
13.09.24 17:14:25 | 291 | 10,74 |
13.09.24 17:14:05 | 100 | 10,74 |
13.09.24 17:14:04 | 208 | 10,74 |
13.09.24 17:09:33 | 171 | 10,74 |
13.09.24 17:09:33 | 200 | 10,74 |
13.09.24 17:09:33 | 101 | 10,74 |
13.09.24 17:09:24 | 189 | 10,76 |
13.09.24 17:09:16 | 102 | 10,76 |
13.09.24 17:08:28 | 200 | 10,75 |
13.09.24 17:08:28 | 100 | 10,75 |
13.09.24 17:08:28 | 300 | 10,75 |
13.09.24 17:07:06 | 200 | 10,75 |