ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:17 | 300 | 10,79 |
13.09.24 16:46:12 | 100 | 10,79 |
13.09.24 16:46:02 | 200 | 10,79 |
13.09.24 16:45:42 | 100 | 10,80 |
13.09.24 16:45:31 | 200 | 10,80 |
13.09.24 16:44:58 | 100 | 10,81 |
13.09.24 16:44:31 | 100 | 10,82 |
13.09.24 16:44:31 | 300 | 10,82 |
13.09.24 16:44:31 | 100 | 10,83 |
13.09.24 16:44:31 | 100 | 10,83 |
13.09.24 16:44:31 | 183 | 10,85 |
13.09.24 16:44:26 | 100 | 10,86 |
13.09.24 16:44:20 | 100 | 10,87 |
13.09.24 16:44:18 | 100 | 10,87 |
13.09.24 16:43:39 | 203 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:27 | 100 | 10,86 |
13.09.24 16:42:53 | 100 | 10,86 |
13.09.24 16:42:53 | 100 | 10,86 |
13.09.24 16:42:51 | 200 | 10,86 |
13.09.24 16:42:51 | 117 | 10,86 |
13.09.24 16:42:51 | 100 | 10,86 |
13.09.24 16:42:27 | 100 | 10,85 |
13.09.24 16:42:27 | 100 | 10,85 |
13.09.24 16:42:27 | 300 | 10,85 |
13.09.24 16:42:27 | 100 | 10,85 |
13.09.24 16:42:27 | 100 | 10,86 |
13.09.24 16:42:25 | 100 | 10,85 |
13.09.24 16:42:25 | 300 | 10,85 |
13.09.24 16:42:25 | 100 | 10,85 |
13.09.24 16:42:25 | 200 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:23 | 100 | 10,86 |
13.09.24 16:42:18 | 100 | 10,85 |
13.09.24 16:42:18 | 100 | 10,85 |
13.09.24 16:42:16 | 123 | 10,84 |
13.09.24 16:42:16 | 100 | 10,84 |
13.09.24 16:41:52 | 100 | 10,84 |
13.09.24 16:41:50 | 200 | 10,84 |
13.09.24 16:41:50 | 100 | 10,84 |
13.09.24 16:41:50 | 500 | 10,84 |
13.09.24 16:41:50 | 200 | 10,85 |
13.09.24 16:41:50 | 100 | 10,85 |
13.09.24 16:41:50 | 100 | 10,85 |
13.09.24 16:41:50 | 100 | 10,84 |
13.09.24 16:41:50 | 300 | 10,84 |
13.09.24 16:41:50 | 100 | 10,84 |