ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:50 | 213 | 10,84 |
13.09.24 16:41:50 | 200 | 10,84 |
13.09.24 16:41:50 | 100 | 10,84 |
13.09.24 16:41:50 | 271 | 10,85 |
13.09.24 16:41:50 | 100 | 10,85 |
13.09.24 16:41:49 | 100 | 10,85 |
13.09.24 16:41:49 | 200 | 10,85 |
13.09.24 16:41:49 | 100 | 10,85 |
13.09.24 16:41:43 | 2,70 Tsd. | 10,85 |
13.09.24 16:41:43 | 100 | 10,85 |
13.09.24 16:41:42 | 100 | 10,85 |
13.09.24 16:41:01 | 154 | 10,85 |
13.09.24 16:41:01 | 146 | 10,85 |
13.09.24 16:41:01 | 200 | 10,85 |
13.09.24 16:41:01 | 100 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:01 | 100 | 10,85 |
13.09.24 16:41:00 | 100 | 10,85 |
13.09.24 16:40:59 | 200 | 10,85 |
13.09.24 16:40:59 | 100 | 10,85 |
13.09.24 16:40:59 | 100 | 10,85 |
13.09.24 16:40:58 | 100 | 10,85 |
13.09.24 16:40:58 | 120 | 10,85 |
13.09.24 16:40:26 | 100 | 10,86 |
13.09.24 16:40:26 | 120 | 10,86 |
13.09.24 16:40:26 | 100 | 10,86 |
13.09.24 16:40:26 | 100 | 10,85 |
13.09.24 16:40:26 | 100 | 10,86 |
13.09.24 16:40:01 | 100 | 10,86 |
13.09.24 16:39:10 | 100 | 10,86 |
13.09.24 16:39:10 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:10 | 100 | 10,86 |
13.09.24 16:38:55 | 200 | 10,85 |
13.09.24 16:38:55 | 200 | 10,85 |
13.09.24 16:38:55 | 257 | 10,86 |
13.09.24 16:38:12 | 100 | 10,87 |
13.09.24 16:38:12 | 100 | 10,87 |
13.09.24 16:36:55 | 100 | 10,87 |
13.09.24 16:36:55 | 100 | 10,87 |
13.09.24 16:36:55 | 100 | 10,87 |
13.09.24 16:36:55 | 100 | 10,88 |
13.09.24 16:36:51 | 100 | 10,87 |
13.09.24 16:36:51 | 100 | 10,87 |
13.09.24 16:36:51 | 100 | 10,87 |
13.09.24 16:36:51 | 100 | 10,87 |
13.09.24 16:35:37 | 100 | 10,86 |