ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:37 | 100 | 10,86 |
13.09.24 16:35:37 | 200 | 10,86 |
13.09.24 16:35:09 | 100 | 10,85 |
13.09.24 16:35:09 | 100 | 10,85 |
13.09.24 16:34:31 | 200 | 10,85 |
13.09.24 16:34:31 | 177 | 10,85 |
13.09.24 16:34:31 | 316 | 10,84 |
13.09.24 16:34:31 | 100 | 10,84 |
13.09.24 16:34:31 | 200 | 10,84 |
13.09.24 16:34:31 | 100 | 10,85 |
13.09.24 16:34:31 | 200 | 10,85 |
13.09.24 16:34:31 | 200 | 10,85 |
13.09.24 16:34:31 | 200 | 10,85 |
13.09.24 16:34:11 | 100 | 10,86 |
13.09.24 16:34:11 | 200 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:11 | 100 | 10,86 |
13.09.24 16:34:11 | 136 | 10,86 |
13.09.24 16:34:08 | 500 | 10,85 |
13.09.24 16:34:08 | 123 | 10,84 |
13.09.24 16:34:08 | 377 | 10,84 |
13.09.24 16:34:08 | 200 | 10,84 |
13.09.24 16:34:08 | 100 | 10,85 |
13.09.24 16:33:52 | 100 | 10,86 |
13.09.24 16:33:52 | 300 | 10,86 |
13.09.24 16:33:52 | 141 | 10,86 |
13.09.24 16:33:52 | 258 | 10,86 |
13.09.24 16:33:52 | 500 | 10,86 |
13.09.24 16:33:52 | 400 | 10,86 |
13.09.24 16:33:52 | 100 | 10,86 |
13.09.24 16:33:48 | 178 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:48 | 100 | 10,86 |
13.09.24 16:33:47 | 274 | 10,85 |
13.09.24 16:33:47 | 100 | 10,85 |
13.09.24 16:33:46 | 500 | 10,85 |
13.09.24 16:33:46 | 200 | 10,85 |
13.09.24 16:33:46 | 200 | 10,85 |
13.09.24 16:33:46 | 200 | 10,85 |
13.09.24 16:33:46 | 300 | 10,85 |
13.09.24 16:33:46 | 100 | 10,85 |
13.09.24 16:33:46 | 200 | 10,85 |
13.09.24 16:33:46 | 100 | 10,85 |
13.09.24 16:33:46 | 200 | 10,85 |
13.09.24 16:33:46 | 200 | 10,85 |
13.09.24 16:33:46 | 100 | 10,84 |
13.09.24 16:33:46 | 100 | 10,84 |